Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pcoland Meta Earth PME | US$0,00009940 | -0,53% | -4,57% | - | US$86.564,87 | - |
| 4452 |  Limoverse LIMO | US$0,006715 | -4,28% | -17,39% | - | US$86.905,61 | - |
| 4453 |  EarlyFans EARLY | US$0,0004706 | -0,89% | -10,84% | - | US$85.632,78 | - |
| 4454 |  Pando PANDO | US$0,0001338 | 4,44% | -42,75% | - | US$86.072,70 | - |
| 4455 |  Magic Internet Money MIM | US$0,9948 | -0,29% | -0,16% | - | US$76.281,06 | - |
| 4456 |  Real Realm REAL | US$0,0002911 | 5,59% | 119,32% | - | US$85.335,30 | - |
| 4457 |  UBU UBU | US$0,01776 | 1,06% | 2,14% | - | US$86.116,86 | - |
| 4458 |  GGEZ1 GGEZ1 | US$0,07672 | 0,04% | -0,32% | - | US$85.188,22 | - |
| 4459 |  Nelore Coin NLC | US$0,0002406 | -4,96% | -22,91% | - | US$85.252,92 | - |
| 4460 |  Staked ICX sICX | US$0,2218 | -5,24% | 24,83% | - | US$84.675,60 | - |
| 4461 |  Chappyz CHAPZ | US$0,0001994 | -1,34% | -1,98% | - | US$84.552,13 | - |
| 4462 |  Financie Token FNCT | US$0,001680 | 1,88% | 18,37% | - | US$84.377,27 | - |
| 4463 |  PRIMAL PRIMAL | US$0,00002459 | -4,28% | -21,67% | - | US$84.212,36 | - |
| 4464 |  Assimilate SIM | US$0,008607 | -36,46% | 136,74% | - | US$84.445,85 | - |
| 4465 |  Libertum LBM | US$0,01907 | -17,57% | 5,27% | - | US$84.154,77 | - |
| 4466 |  Verum Coin VERUM | US$2.421,57 | 0,00% | 3,21% | - | US$84.099,73 | - |
| 4467 |  Decentralized Music Chain DMCC | US$0,02680 | 7,60% | 40,23% | - | US$84.064,61 | - |
| 4468 |  DekBox DEK | US$0,0003127 | -46,23% | -49,19% | - | US$82.703,32 | - |
| 4469 |  Retik Finance RETIK | US$0,001204 | -0,66% | -17,18% | - | US$82.351,70 | - |
| 4470 |  Lux King Tech LKT | US$1.224,93 | -0,74% | -0,25% | - | US$83.093,52 | - |
| 4471 |  UFORIKA FORA | US$0,0001467 | -5,32% | 3,64% | - | US$83.173,75 | - |
| 4472 |  Project Rescue RESCUE | US$0,2491 | 5,22% | 44,38% | - | US$82.778,58 | - |
| 4473 |  Satoshi AI agent by Virtuals SAINT | US$0,0008187 | 11,17% | 1,78% | - | US$81.801,22 | - |
| 4474 |  SingularityNET AGIX | US$0,3520 | 1,34% | -1,18% | - | US$60.487,56 | - |
| 4475 |  Boundless Network BUN | US$0,001210 | -30,66% | -49,54% | - | US$84.777,65 | - |
| 4476 |  Apes Go Bananas AGB | - | 0,23% | -24,63% | - | US$82.058,14 | - |
| 4477 |  FEAR NOT FEARNOT | US$0,0000009700 | 5,39% | 4,18% | - | US$81.955,29 | - |
| 4478 |  Bobaoppa BOBAOPPA | US$0,0005093 | -9,93% | 3,91% | - | US$82.035,83 | - |
| 4479 |  Torah Network VP | US$0,003768 | -41,54% | -42,68% | - | US$82.339,43 | - |
| 4480 |  Probinex PBX | US$0,02657 | 2,56% | -11,68% | - | US$82.064,14 | - |
| 4481 |  INVITE Token INVITE | US$0,003397 | -0,02% | 0,08% | - | US$83.209,84 | - |
| 4482 |  CATEX CATEX | US$0,0000002800 | 531,68% | 594,66% | - | US$81.343,34 | - |
| 4483 |  Aurascope AURA | US$0,0007631 | 1,20% | -4,34% | - | US$81.298,74 | - |
| 4484 |  Duck AI DUCKAI | US$0,0003570 | 12,87% | 5,69% | - | US$81.142,18 | - |
| 4485 |  Bitcoin Pizza Day PIZZA | US$0,2534 | 2,09% | 6,57% | - | US$81.459,25 | - |
| 4486 |  BLACKHOLE PROTOCOL BLACK | US$0,003681 | -11,06% | 67,39% | - | US$80.424,86 | - |
| 4487 |  HyperX HYP | US$27,45 | -5,36% | -5,85% | - | US$82.872,51 | - |
| 4488 |  BitcoinX BCX | US$0,0001576 | -2,68% | -9,93% | - | US$80.645,47 | - |
| 4489 |  Fandomdao FAND | US$0,01997 | -0,19% | 0,21% | - | US$80.416,88 | - |
| 4490 |  Otherworld OWN | US$0,2523 | 28,81% | 99,65% | - | US$79.965,75 | - |
| 4491 |  XRUN XRUN | US$0,04848 | 35,68% | 94,68% | - | US$80.790,47 | - |
| 4492 |  The Emerald Company EMRLD | US$0,0009871 | -15,75% | -11,84% | - | US$79.934,01 | - |
| 4493 |  Axioma Token AXT | US$1,23 | 0,44% | 1,24% | - | US$80.551,62 | - |
| 4494 |  Aura AURA | US$0,2945 | -30,01% | 16,42% | - | US$79.875,59 | - |
| 4495 |  Huobi Token HT | US$0,2893 | 0,29% | -7,50% | - | US$80.500,58 | - |
| 4496 |  LEO LEO | US$0,0001818 | -5,04% | -36,91% | - | US$79.588,37 | - |
| 4497 |  T23 T23 | - | 1,95% | 15,44% | - | US$79.694,95 | - |
| 4498 |  Dagcoin DAGS | US$0,0005630 | -1,09% | -0,94% | - | US$80.304,96 | - |
| 4499 |  Harold HAROLD | US$0,0001458 | 49,57% | 31,50% | - | US$78.810,06 | - |
| 4500 |  ITC ITC | US$0,001582 | -2,72% | -23,50% | - | US$79.694,45 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.