Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TEXITcoin TXC | US$1,03 | 0,17% | 0,14% | - | US$59.991,21 | - |
| 4602 |  Paintswap (BRUSH) BRUSH | US$0,01836 | 9,11% | 10,89% | - | US$55.781,83 | - |
| 4603 |  Adana Demirspor Token DEMIR | US$0,06426 | 6,36% | 54,48% | - | US$40.946,21 | - |
| 4604 |  Polimec PLMC | US$0,1682 | -13,17% | -7,91% | - | US$59.597,25 | - |
| 4605 |  dogwifhat (ETH) DOGWIFHAT | US$0,003259 | 5,45% | 4,42% | - | US$59.324,18 | - |
| 4606 |  SKPANAX SKX | US$0,09291 | -9,74% | -28,57% | - | US$59.008,53 | - |
| 4607 |  MINE COIN MIH | US$0,2072 | -1,00% | 7,20% | - | US$58.999,59 | - |
| 4608 |  CHONKY CHONKY | US$0,000002970 | 14,86% | 19,76% | - | US$58.960,14 | - |
| 4609 |  King of Legends KOL | US$0,0001860 | -1,10% | 16,18% | - | US$58.943,68 | - |
| 4610 |  zkApes ZAT | - | 3,92% | 10,50% | - | US$58.052,77 | - |
| 4611 |  Zik coin ZIK | US$0,0001700 | 4,15% | 8,16% | - | US$58.706,67 | - |
| 4612 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002115 | 30,52% | 40,70% | - | US$57.763,74 | - |
| 4613 |  Anon ANON | US$0,001293 | 1,89% | 2,44% | - | US$57.691,91 | - |
| 4614 |  NFINITY AI NFNT | US$0,02723 | -16,78% | -20,72% | - | US$52.559,04 | - |
| 4615 |  Egoras Credit EGC | US$1,58 | 2,91% | -1,18% | - | US$57.323,46 | - |
| 4616 |  MoonDAO MOONEY | US$0,0003215 | -7,37% | -8,57% | - | US$57.664,36 | - |
| 4617 |  krest Network KREST | US$0,008941 | 1,80% | 3,90% | - | US$57.383,37 | - |
| 4618 |  Sirius SIRIUS | US$0,0003274 | 1,03% | -8,85% | - | US$57.053,54 | - |
| 4619 |  Bitcoin 2.0 BTC2.0 | US$0,03342 | 9,31% | 9,30% | - | US$57.220,59 | - |
| 4620 |  PEPO PEPO | US$0,004836 | 0,57% | -10,60% | - | US$57.106,55 | - |
| 4621 |  Bonkers Meme Token BONKERS | US$0,0003679 | 6,22% | -3,08% | - | US$56.506,17 | - |
| 4622 |  SMILEY SMILEY | - | 4,75% | 5,50% | - | US$56.730,12 | - |
| 4623 |  Content Bitcoin CTB | US$188,10 | 0,06% | 8,94% | - | US$56.781,81 | - |
| 4624 |  Nomad Exiles PRIDE | US$0,0009335 | -1,43% | -1,38% | - | US$55.909,40 | - |
| 4625 |  MEME•ECONOMICS MEMERUNE | US$0,007414 | -18,86% | -61,75% | - | US$56.490,91 | - |
| 4626 |  Centurion Invest CIX | US$0,003598 | 0,81% | -2,34% | - | US$55.842,05 | - |
| 4627 |  Quick Transfer coin QTCC | US$0,0003999 | 0,04% | -0,06% | - | US$55.849,21 | - |
| 4628 |  Zuzalu Inu ZUZALU | US$0,0002194 | 4,26% | 4,98% | - | US$56.114,74 | - |
| 4629 |  Icrypex token ICPX | US$1,30 | -0,94% | -2,60% | - | US$54.967,60 | - |
| 4630 |  Open Meta City OMZ | US$0,04005 | -2,48% | 0,02% | - | US$54.944,24 | - |
| 4631 |  PAWZONE PAW | US$0,0000004700 | -0,10% | 13,26% | - | US$54.918,13 | - |
| 4632 |  Budbo Token BUBO | US$0,02272 | -0,63% | -4,16% | - | US$53.844,19 | - |
| 4633 |  Superfriend SUPFRIEND | US$0,0005031 | 2,20% | 4,85% | - | US$54.208,30 | - |
| 4634 |  Web3Workx WRKX | US$0,006642 | -0,28% | -2,79% | - | US$54.153,35 | - |
| 4635 |  EurocoinToken ECTE | US$0,08636 | 0,93% | 4,41% | - | US$54.224,54 | - |
| 4636 |  Money Dogs MDOGS | US$0,000001460 | 0,24% | -17,58% | - | US$53.992,07 | - |
| 4637 |  LANDLORD RONALD $LANDLORD | US$0,0001088 | 30,21% | 25,18% | - | US$53.531,94 | - |
| 4638 |  AI ROCKET by Virtuals ROCKET | US$0,003657 | -2,79% | -27,84% | - | US$52.986,90 | - |
| 4639 |  MiaSwap MIA | US$0,01278 | 4,54% | 8,61% | - | US$53.652,70 | - |
| 4640 |  NEWM NEWM | US$0,0005859 | 3,76% | -13,77% | - | US$53.518,68 | - |
| 4641 |  Multichain (BSC) MULTI | US$0,08159 | -1,10% | 5,18% | - | US$53.738,58 | - |
| 4642 |  Onyx Arches OXA | US$0,003038 | 0,08% | -0,30% | - | US$53.573,13 | - |
| 4643 |  Navio NAV | US$0,02404 | -1,38% | -3,23% | - | US$53.649,60 | - |
| 4644 |  Harambe AI HARAMBEAI | US$0,01412 | -3,93% | 3,46% | - | US$53.541,25 | - |
| 4645 |  ZEBU ZEBU | US$0,00004279 | 0,85% | -2,56% | - | US$52.828,06 | - |
| 4646 |  SmartMesh SMT | US$0,0002789 | -0,52% | -19,05% | - | US$52.413,18 | - |
| 4647 |  GenomesDao GENOME | US$0,005188 | -3,32% | -6,10% | - | US$52.640,78 | - |
| 4648 |  Canary CNR | US$0,0008701 | 0,33% | -2,40% | - | US$52.814,27 | - |
| 4649 |  NianNian NIANNIAN | US$0,001087 | 1,21% | 0,16% | - | US$52.326,63 | - |
| 4650 |  JLaunchpad JLP | US$0,001309 | -0,07% | 1,02% | - | US$52.226,53 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.