Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  1000x by Virtuals 1000X | US$0,003220 | 17,06% | 32,27% | - | US$37.313,31 | - |
| 4702 |  Oggie OGGIE | US$0,001215 | 71,90% | 137,11% | - | US$44.773,08 | - |
| 4703 |  Pixie PIX | US$0,00003538 | 2,47% | 1,10% | - | US$44.636,67 | - |
| 4704 |  Note NOTE | US$1,00 | 0,42% | 0,48% | - | US$43.318,13 | - |
| 4705 |  BTAF token BTAF | US$0,03076 | 3,51% | 2,80% | - | US$44.355,07 | - |
| 4706 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4099 | 0,11% | -2,81% | - | US$44.145,09 | - |
| 4707 |  Orders.Exchange RDEX | US$0,0009040 | -17,05% | -65,38% | - | US$43.825,99 | - |
| 4708 |  Dragonz Land DRAGONZ | US$0,02215 | 3,19% | 19,47% | - | US$43.980,91 | - |
| 4709 |  Technet TECK | US$1,01 | 0,37% | 0,55% | - | US$43.930,37 | - |
| 4710 |  Arbius AIUS | US$15,16 | 2,94% | 6,65% | - | US$43.779,21 | - |
| 4711 |  Superpower Squad SQUAD | US$0,0001101 | 5,42% | 2,81% | - | US$43.520,62 | - |
| 4712 |  XPX XPX | US$0,00001258 | -2,83% | 9,61% | - | US$39.879,50 | - |
| 4713 |  Aetherius Infinite Chain AIC | US$0,0000001500 | 0,47% | -9,04% | - | US$43.286,70 | - |
| 4714 |  HELPER COIN HLPR | US$0,2004 | 32,32% | -31,39% | - | US$43.226,27 | - |
| 4715 |  XRP ARMY ARMY | US$0,02368 | -3,00% | 8,02% | - | US$43.126,85 | - |
| 4716 |  Advanced Project AUC | US$0,0003370 | 7,28% | -6,79% | - | US$43.012,12 | - |
| 4717 |  Marvellex Classic MLXC | US$0,000002170 | -1,30% | 11,02% | - | US$42.736,07 | - |
| 4718 |  ZAYA AI ZAI | US$0,01697 | -1,46% | -12,76% | - | US$42.592,46 | - |
| 4719 |  enqAI enqAI | US$0,002461 | 39,69% | 44,15% | - | US$42.544,46 | - |
| 4720 |  MuziKoin MZK | US$0,002229 | -0,46% | -1,39% | - | US$41.948,56 | - |
| 4721 |  AGII AGII | US$0,00003434 | 7,40% | 25,22% | - | US$42.712,23 | - |
| 4722 |  Volaris Games VOLS | US$0,002467 | 7,09% | 6,08% | - | US$42.357,98 | - |
| 4723 |  Mind Matrix AIMX | - | -69,08% | -77,02% | - | US$42.958,34 | - |
| 4724 |  Athene Network ATN | US$0,0009830 | -11,37% | -37,05% | - | US$41.699,08 | - |
| 4725 |  Hello Puppy BOB | US$0,000006610 | 2,62% | 10,59% | - | US$42.089,40 | - |
| 4726 |  Bounty BNTY | US$0,001975 | -7,41% | 10,36% | - | - | - |
| 4727 |  Memeland MEMES | US$0,00009170 | -2,38% | -4,24% | - | US$42.381,58 | - |
| 4728 |  EXIT Designer Token EXIT | US$2,61 | -0,21% | -0,14% | - | US$41.897,32 | - |
| 4729 |  ZChains ZCD | US$0,01282 | 0,28% | 5,98% | - | US$41.492,85 | - |
| 4730 |  Edge EDGE | US$0,8238 | 4,82% | 10,73% | - | US$41.347,31 | - |
| 4731 |  StakeVault.Network SVN | US$0,006136 | 0,30% | -4,76% | - | US$40.998,59 | - |
| 4732 |  DeGate DG | US$0,07748 | -0,78% | -3,13% | - | US$39.822,83 | - |
| 4733 |  Pepe of Solana PEPE | US$0,00001273 | 0,10% | 6,33% | - | US$39.799,43 | - |
| 4734 |  Beckos BECKOS | - | 12,46% | -72,61% | - | US$39.416,99 | - |
| 4735 |  Bretter Brett BRETT | US$0,000002660 | 21,62% | -0,51% | - | US$39.478,63 | - |
| 4736 |  STON.fi STON | US$1,08 | 0,05% | -27,50% | - | US$39.516,65 | - |
| 4737 |  Sna-King Trump SNAKT | US$0,000007380 | 1,13% | 0,68% | - | US$39.482,00 | - |
| 4738 |  Banksters Token BARS | US$0,0004350 | 0,67% | -9,23% | - | US$39.506,62 | - |
| 4739 |  BMAX BMAX | US$0,05322 | 0,04% | -1,92% | - | US$39.154,31 | - |
| 4740 |  ARCS ARX | US$0,0003937 | 8,25% | 31,88% | - | US$38.852,94 | - |
| 4741 |  Laïka LAIKA | US$0,05557 | 1,58% | 0,54% | - | US$39.402,53 | - |
| 4742 |  Baked BAKED | US$0,0006676 | 0,31% | -9,17% | - | US$38.746,67 | - |
| 4743 |  Brazilian Digital Token BRZ | US$0,1793 | 0,21% | 1,88% | - | US$38.558,45 | - |
| 4744 |  MusmeCoin MSM | US$0,003620 | 4,54% | -4,53% | - | US$38.577,53 | - |
| 4745 |  PARMA Fan Token PARMA | US$0,009420 | 7,20% | -3,17% | - | US$38.941,00 | - |
| 4746 |  NodeAI NAIT | US$0,1626 | -10,48% | 0,00% | - | US$38.199,24 | - |
| 4747 |  Urfaspor Token URFA | US$0,04572 | 1,02% | 7,64% | - | US$19.067,77 | - |
| 4748 |  ADF ADF | US$2,01 | 5,77% | 5,74% | - | US$38.016,05 | - |
| 4749 |  HALO COIN HALO | US$0,00001271 | 1,97% | 2,11% | - | US$37.133,87 | - |
| 4750 |  Liqwid Finance LQ | US$3,08 | 1,73% | -0,96% | - | US$42.502,11 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.