Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jeo Boden BODEN | US$0,003404 | 0,42% | 2,66% | - | US$69.115,30 | - |
| 4552 |  AI Network AIN | US$0,008421 | 0,51% | 1,44% | - | US$68.862,15 | - |
| 4553 |  SatoshiSync SSNC | US$0,0006337 | 1,16% | 3,10% | - | US$67.877,29 | - |
| 4554 |  Zarraz Dollar ZD | US$0,03101 | -1,56% | 17,23% | - | US$68.548,82 | - |
| 4555 |  Egochain EGAX | US$0,01990 | 0,03% | -12,65% | - | US$67.776,36 | - |
| 4556 |  Coral Protocol CORAL | US$0,001655 | 4,12% | -5,56% | - | US$68.627,10 | - |
| 4557 |  Summit SUMMIT | US$0,00009143 | 19,04% | 2,49% | - | US$67.464,35 | - |
| 4558 |  ecoterra ECOTERRA | US$0,0004040 | 4,45% | 5,35% | - | US$67.459,39 | - |
| 4559 |  Fyde FYDE | US$0,006292 | 2,06% | -22,33% | - | US$66.064,89 | - |
| 4560 |  Rekt (rektarb.xyz) REKT | - | -16,06% | -52,22% | - | US$66.382,12 | - |
| 4561 |  Metronome MET | US$0,1587 | 1,29% | 10,37% | - | US$66.453,83 | - |
| 4562 |  Extra Finance EXTRA | US$0,02596 | 2,54% | 7,84% | - | US$69.706,81 | - |
| 4563 |  LC SHIB LC | US$0,003120 | 36,72% | -12,60% | - | US$66.282,29 | - |
| 4564 |  MicroVisionChain SPACE | US$0,2072 | 0,81% | -5,17% | - | US$66.644,10 | - |
| 4565 |  SALVIUM SAL | US$0,1048 | 0,00% | 0,00% | - | US$65.632,30 | - |
| 4566 |  Black Agnus FTW | US$0,0000001000 | 3,00% | 3,00% | - | US$65.984,41 | - |
| 4567 |  Velvet Unicorn by Virtuals VU | US$0,004836 | 13,68% | 20,52% | - | US$66.047,11 | - |
| 4568 |  Popcoin POP | US$0,0000001300 | 0,93% | 9,44% | - | US$66.404,94 | - |
| 4569 |  Wawa Cat WAWA | US$0,0001116 | 63,55% | 75,56% | - | US$65.609,24 | - |
| 4570 |  WAI Combinator by Virtuals WAI | US$0,004935 | 8,16% | 114,72% | - | US$65.847,44 | - |
| 4571 |  Patex PATEX | US$0,05805 | -36,94% | 11,63% | - | US$65.244,21 | - |
| 4572 |  Ovato OVATO | US$0,6358 | 0,64% | 0,50% | - | US$64.365,13 | - |
| 4573 |  Open Exchange Token OX | US$0,001331 | 73,01% | 59,02% | - | US$63.366,29 | - |
| 4574 |  BitoPro Exchange Token BITO | US$0,1011 | 0,86% | 2,65% | - | US$63.517,42 | - |
| 4575 |  Get AI GET | US$3,11 | -0,46% | -22,32% | - | US$64.163,43 | - |
| 4576 |  Gorth GORTH | - | -0,85% | -34,63% | - | US$63.790,49 | - |
| 4577 |  Utopia USD UUSD | US$0,9499 | -0,10% | -0,02% | - | US$63.037,12 | - |
| 4578 |  FluidTokens FLDT | US$0,2001 | -0,74% | -6,38% | - | US$63.398,80 | - |
| 4579 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,01% | 0,21% | - | US$63.410,22 | - |
| 4580 |  node.sys NYS | US$0,03363 | -2,19% | -1,41% | - | US$63.410,14 | - |
| 4581 |  Truebit TRU | US$0,1450 | 1,73% | 5,22% | - | US$62.868,22 | - |
| 4582 |  X2Y2 X2Y2 | US$0,001550 | 4,71% | 4,72% | - | US$62.920,74 | - |
| 4583 |  Guru Network GURU | US$0,002750 | 5,48% | -4,10% | - | US$63.073,02 | - |
| 4584 |  FLAKY FLAKY | US$0,0000001800 | 549,40% | 561,00% | - | US$62.458,96 | - |
| 4585 |  Dickbutt DICKBUTT | US$0,00002418 | -15,57% | 10,78% | - | US$62.104,67 | - |
| 4586 |  HBC HB | US$0,0002000 | -1,60% | 3,61% | - | US$61.877,21 | - |
| 4587 |  Crafting Finance CRF | US$0,0003412 | -0,08% | 31,04% | - | US$61.847,34 | - |
| 4588 |  Bloodline chanting my name CHANT | US$0,00004190 | 42,27% | 55,63% | - | US$61.799,14 | - |
| 4589 |  Based Turbo TURBO | US$0,00001657 | 4,29% | 17,37% | - | US$62.522,03 | - |
| 4590 |  Finvesta FINVESTA | US$30,78 | 0,76% | -7,16% | - | US$61.377,29 | - |
| 4591 |  AssangeDAO JUSTICE | US$0,00007573 | 3,62% | -3,70% | - | US$60.890,00 | - |
| 4592 |  DEX223 D223 | US$0,0002392 | -5,41% | -5,59% | - | US$61.095,63 | - |
| 4593 |  Taτsu TATSU | US$3,94 | 6,65% | -4,07% | - | US$61.589,06 | - |
| 4594 |  HYTOPIA TOPIA | US$0,01017 | 1,09% | 2,78% | - | US$60.851,10 | - |
| 4595 |  Do Your Own Research DYOR | US$0,001186 | 0,65% | -6,21% | - | US$60.627,61 | - |
| 4596 |  BOBER BOBER | US$0,0002639 | -14,33% | -47,21% | - | US$60.402,43 | - |
| 4597 |  ALIENX AIX | US$0,003409 | 0,04% | -0,07% | - | US$59.733,40 | - |
| 4598 |  META PLUS TOKEN MTS | US$0,003226 | 13,01% | 56,44% | - | US$60.972,35 | - |
| 4599 |  tobi TOBI | US$0,0009406 | 4,65% | 18,50% | - | US$60.132,01 | - |
| 4600 |  Floxypay FXY | US$0,01381 | 0,73% | 13,62% | - | US$60.043,67 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.