Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sway Protocol SWAY | US$0,0009512 | -0,01% | -1,42% | - | US$38.752,14 | - |
| 4752 |  CorgiAI CORGIAI | US$0,0001607 | 1,34% | -1,97% | - | US$38.437,71 | - |
| 4753 |  The Habibiz HABIBI | US$0,00000002000 | 13,54% | 3,53% | - | US$37.363,82 | - |
| 4754 |  CRYPTO CLOUD CLOUD | US$0,007284 | -0,34% | 56,08% | - | US$41.628,23 | - |
| 4755 |  Airbloc ABL | US$0,0002148 | -55,80% | -79,20% | - | US$37.266,86 | - |
| 4756 |  THORSwap THOR | US$0,07028 | 3,62% | -3,97% | - | US$34.657,78 | - |
| 4757 |  Music by Virtuals MUSIC | US$0,004247 | 4,93% | -7,38% | - | US$36.986,97 | - |
| 4758 |  Angle ANGLE | US$0,01527 | -1,05% | -1,02% | - | US$36.870,93 | - |
| 4759 |  Minutes Network Token MNTX | US$0,2890 | 2,50% | 20,31% | - | US$39.507,54 | - |
| 4760 |  Argocoin AGC | US$0,06721 | 15,17% | -31,95% | - | US$25.252,61 | - |
| 4761 |  Axiome AXM | US$0,02766 | -2,11% | -3,83% | - | US$36.781,01 | - |
| 4762 |  WLF PROJECT WLF | US$0,0009091 | -8,75% | -8,17% | - | US$36.253,27 | - |
| 4763 |  Guacamole GUAC | US$0,00000003000 | -0,80% | -3,03% | - | US$36.442,80 | - |
| 4764 |  PEPECASH PEPECASH | US$0,0001475 | 65,61% | -29,46% | - | US$36.125,33 | - |
| 4765 |  Glacier Network GLS | US$0,00008863 | -27,44% | 13,72% | - | US$36.176,14 | - |
| 4766 |  VLaunch VPAD | US$0,004811 | 0,96% | -1,66% | - | US$35.964,85 | - |
| 4767 |  Lucidum Coin LUCIC | US$0,1859 | 2,15% | 0,92% | - | US$36.021,66 | - |
| 4768 |  NORMIE NORMIE | US$0,002282 | 10,55% | 15,50% | - | US$35.589,46 | - |
| 4769 |  real fast SPEED | US$0,0002518 | 29,16% | 120,63% | - | US$35.121,52 | - |
| 4770 |  Balance Coin BLC | US$1,00 | 0,82% | 0,95% | - | US$35.579,32 | - |
| 4771 |  GHOAD GHOAD | US$0,0002552 | -1,42% | 3,36% | - | US$35.251,20 | - |
| 4772 |  Boomco BOOM | US$0,1349 | -0,51% | -3,73% | - | US$35.210,62 | - |
| 4773 |  Hachi On Base HACHI | US$0,0001248 | 0,29% | 14,06% | - | US$35.270,89 | - |
| 4774 |  Pepe Coin PEPE | - | -3,88% | -7,07% | - | US$35.077,21 | - |
| 4775 |  FAUNUS FNS | US$0,002130 | -2,10% | -45,25% | - | US$34.235,50 | - |
| 4776 |  Sanko GameCorp DMT | US$7,12 | -3,35% | 16,54% | - | US$34.627,27 | - |
| 4777 |  UBIT UBIT | US$0,006965 | 0,13% | -10,41% | - | US$34.557,46 | - |
| 4778 |  Kekistan KEK | US$0,00001109 | 13,03% | 11,12% | - | US$34.564,28 | - |
| 4779 |  Web3Shot W3S | US$0,007057 | -11,23% | -5,65% | - | US$34.667,53 | - |
| 4780 |  Cronos ID CROID | US$0,03556 | -7,22% | 6,84% | - | US$34.361,92 | - |
| 4781 |  Jeff World JEFF | US$0,001913 | -4,14% | -26,82% | - | US$34.302,35 | - |
| 4782 |  Soroosh Smart Ecosystem SSE | US$0,0007291 | 8,79% | -1,87% | - | US$34.244,50 | - |
| 4783 |  LESTER by Virtuals LESTER | US$0,0003201 | 39,84% | 34,93% | - | US$34.012,96 | - |
| 4784 |  M3M3 M3M3 | US$0,002935 | 2,56% | -8,11% | - | US$34.067,61 | - |
| 4785 |  PEPE MAGA MAGA | US$0,000002410 | -99,23% | -66,61% | - | US$33.747,93 | - |
| 4786 |  Alita Finance ALI | US$0,02989 | 1,08% | 2,27% | - | US$34.536,69 | - |
| 4787 |  SmartHoldem STH | US$0,002016 | 0,13% | 0,15% | - | US$33.445,25 | - |
| 4788 |  DragonX DRAGONX | US$0,000001810 | 7,16% | 2,74% | - | US$33.310,46 | - |
| 4789 |  Wrapped AyeAyeCoin WAAC | US$1,16 | 11,87% | 46,15% | - | US$33.452,74 | - |
| 4790 |  toby TOBY | US$0,00000001000 | 10,10% | 2,52% | - | US$34.575,14 | - |
| 4791 |  GIOVE GIOVE | US$1,06 | -0,66% | 5,93% | - | US$33.118,52 | - |
| 4792 |  XRP589 RIPPLE | US$0,001707 | 5,91% | 53,31% | - | US$33.244,67 | - |
| 4793 |  pepeinatux $INA | US$0,004825 | 5,25% | 8,25% | - | US$33.054,05 | - |
| 4794 |  Bitchemical BCHEM | US$0,0005122 | 2,22% | 7,16% | - | US$34.151,54 | - |
| 4795 |  Private Aviation Finance Token CINO | US$0,1744 | 5,70% | 6,44% | - | US$32.939,42 | - |
| 4796 |  Fofar (fofar.io) FOFAR | US$0,000001250 | 22,68% | 24,05% | - | US$32.810,80 | - |
| 4797 |  Raptoreum RTM | US$0,0003272 | -3,22% | 10,37% | - | US$33.677,36 | - |
| 4798 |  Sienna (ERC20) wSIENNA | US$0,005104 | -45,00% | -48,82% | - | US$33.208,67 | - |
| 4799 |  DucatusX DUCX | US$0,008165 | 0,83% | 0,46% | - | US$32.143,65 | - |
| 4800 |  " " UNKOWN | US$0,007809 | -3,91% | 26,88% | - | US$31.982,74 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.