Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  C4E C4E | US$0,008577 | -2,65% | -13,86% | - | US$19.342,31 | - |
| 4952 |  Sivasspor Token SIV | US$0,04631 | -1,26% | 25,54% | - | US$20.093,39 | - |
| 4953 |  Sakaryaspor Token SKRY | US$0,04349 | 4,30% | 3,02% | - | US$22.713,79 | - |
| 4954 |  Brian BRIAN | US$0,001319 | 3,67% | -15,73% | - | US$19.097,04 | - |
| 4955 |  Labubu LABUBU | US$0,00008948 | -6,67% | -39,73% | - | US$19.057,23 | - |
| 4956 |  Miners.Club MBC | US$0,01207 | 2,16% | 13,56% | - | US$18.958,80 | - |
| 4957 |  Bro the cat BRO | US$0,0002108 | 74,08% | 23,25% | - | US$18.633,85 | - |
| 4958 |  FitBurn CAL | US$0,000004910 | -27,07% | -60,49% | - | US$19.208,22 | - |
| 4959 |  Thought THT | US$0,01649 | 13,07% | -5,83% | - | US$18.840,39 | - |
| 4960 |  Bubsy AI BUBSY | US$0,01276 | 5,11% | -16,39% | - | US$18.833,98 | - |
| 4961 |  IceCream AI ICECREAM | US$0,02003 | 45,62% | 38,32% | - | US$18.770,90 | - |
| 4962 |  Kitty AI KITTY | US$0,0002235 | 40,66% | 17,49% | - | US$18.767,07 | - |
| 4963 |  FPIBANK FPIBANK | US$0,004635 | 7,61% | -11,46% | - | US$20.143,60 | - |
| 4964 |  Golden Magfi GMFI | US$0,0008200 | 0,09% | -0,67% | - | US$18.517,41 | - |
| 4965 |  Australian Safe Shepherd ASS | - | -4,24% | 4,42% | - | US$18.374,22 | - |
| 4966 |  Nexum NEXM | US$0,004679 | 1,07% | -8,97% | - | US$18.390,81 | - |
| 4967 |  BRAINROT ROT | US$0,0002228 | 66,87% | 61,50% | - | US$18.330,20 | - |
| 4968 |  Pitch Lucy AI LUCYAI | US$0,0005551 | -7,37% | -50,25% | - | US$18.279,65 | - |
| 4969 |  Rally RALLY | US$0,001478 | -1,93% | 17,60% | - | US$18.094,95 | - |
| 4970 |  Feisty Doge NFT NFD | US$0,00008058 | 12,01% | -20,63% | - | US$18.025,60 | - |
| 4971 |  EchoLeaks by Virtuals ECHO | US$0,0007098 | 5,54% | 73,35% | - | US$17.844,34 | - |
| 4972 |  Spartacus SPA | US$9,20 | -10,75% | -24,98% | - | US$17.829,30 | - |
| 4973 |  Glo Dollar USDGLO | US$0,9999 | -0,05% | -0,02% | - | US$17.914,49 | - |
| 4974 |  Guardian GUARD | US$0,07188 | -1,45% | -2,71% | - | US$17.584,32 | - |
| 4975 |  Fistbump FIST | US$0,1267 | -5,73% | 15,35% | - | US$17.106,00 | - |
| 4976 |  YieldBricks YBR | US$0,002043 | 2,76% | -20,98% | - | US$17.721,90 | - |
| 4977 |  Sensus SENSUS | US$0,0004087 | -5,21% | -14,09% | - | US$17.405,03 | - |
| 4978 |  JPYC Prepaid JPYC | US$0,007278 | 2,58% | 3,35% | - | US$17.316,00 | - |
| 4979 |  Nigella Coin NIGELLA | US$0,1929 | 5,61% | -16,18% | - | US$17.080,42 | - |
| 4980 |  Hydraverse HDV | US$0,00003082 | -36,61% | -43,58% | - | US$17.828,25 | - |
| 4981 |  Gulf Coin GULF | US$0,004157 | -0,29% | -0,53% | - | US$16.903,20 | - |
| 4982 |  ZKCrypt AI ZKAI | US$0,07163 | -3,87% | -26,26% | - | US$16.880,69 | - |
| 4983 |  Mazze MAZZE | US$0,001172 | 6,03% | 20,30% | - | US$16.565,19 | - |
| 4984 |  Meme Index MEMEX | US$0,002021 | -4,14% | 4,25% | - | US$16.725,62 | - |
| 4985 |  SPURDO SPURDO | US$0,0003232 | 42,56% | -9,29% | - | US$16.692,89 | - |
| 4986 |  Lifinity LFNTY | US$1,02 | 1,58% | -6,37% | - | - | - |
| 4987 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,06% | - | US$16.634,66 | - |
| 4988 |  Guarantee TEE | US$34,06 | 0,05% | -0,22% | - | US$16.588,48 | - |
| 4989 |  Grok Cat GROKCAT | US$0,000006640 | -27,28% | 275,15% | - | US$16.474,57 | - |
| 4990 |  Abel finance ABEL | US$0,004445 | -0,03% | -0,01% | - | US$16.463,83 | - |
| 4991 |  CCA Coin CCA | US$0,0001750 | 2,91% | 2,31% | - | US$16.442,11 | - |
| 4992 |  Bitcoin on Base BTCB | US$0,2010 | 4,81% | -0,73% | - | US$16.423,14 | - |
| 4993 |  QUBY QUBY | US$0,02260 | 17,80% | 36,73% | - | US$17.914,19 | - |
| 4994 |  Film.io FAN | US$0,0003386 | -18,66% | -21,20% | - | US$16.692,16 | - |
| 4995 |  SubDAO GOV | US$0,00003865 | -2,20% | -44,58% | - | US$16.988,27 | - |
| 4996 |  ScamFari token SCM | US$0,000005400 | 0,00% | 4,41% | - | US$16.145,19 | - |
| 4997 |  KIZUNA KIZUNA | - | 2,67% | -24,37% | - | US$16.159,26 | - |
| 4998 |  Meta Masters Guild Games MEMAGX | US$0,0004130 | -2,40% | -5,98% | - | US$16.135,00 | - |
| 4999 |  NatronZ NCOIN | US$0,03727 | -4,94% | -7,46% | - | US$16.051,16 | - |
| 5000 |  WJEWEL WJEWEL | US$0,04638 | 0,03% | 2,11% | - | US$15.911,34 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.