Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ANTSCOIN ANTS | US$0,0001450 | -17,04% | -99,74% | - | US$28.053,23 | - |
| 4852 |  Dedium DEDI | US$0,04557 | 9,91% | 81,74% | - | US$28.020,64 | - |
| 4853 |  Gnome GNOME | US$0,00005327 | 155,39% | 226,63% | - | US$27.967,09 | - |
| 4854 |  TFS Token TFS | US$0,003635 | -2,67% | -7,68% | - | US$27.594,10 | - |
| 4855 |  SNOR SNOR | - | 6,65% | 32,30% | - | US$28.935,85 | - |
| 4856 |  Kamala Horris KAMA | US$0,0001073 | 8,36% | 33,09% | - | US$27.577,51 | - |
| 4857 |  Ore ORE | US$17,93 | 1,74% | -3,59% | - | US$27.533,85 | - |
| 4858 |  Gram GRAM | US$0,003322 | -6,51% | -1,06% | - | US$27.391,52 | - |
| 4859 |  Fame AI FMC | US$0,0005086 | -5,48% | -12,99% | - | US$27.466,97 | - |
| 4860 |  SolCard SOLC | US$0,04570 | 7,59% | 28,75% | - | US$27.444,51 | - |
| 4861 |  EquityPay EQPAY | US$0,06815 | 3,81% | 45,99% | - | US$27.796,71 | - |
| 4862 |  Paribu Net PRB | US$0,3232 | -1,60% | 0,19% | - | US$27.203,71 | - |
| 4863 |  Edelcoin EDLC | US$3,33 | 2,68% | 7,77% | - | US$27.197,65 | - |
| 4864 |  Neo Tokyo BYTES | US$3,33 | 3,95% | 1,54% | - | US$27.044,34 | - |
| 4865 |  TBCC TBCC | US$0,0004333 | -49,85% | -53,42% | - | US$151,61 | - |
| 4866 |  Diyarbekirspor Token DIYAR | US$0,02703 | 13,50% | 44,57% | - | US$22.908,99 | - |
| 4867 |  Qlindo QLINDO | US$0,0009201 | 4,13% | 5,69% | - | US$26.956,44 | - |
| 4868 |  Neoxa NEOX | US$0,0001983 | 1,15% | -8,54% | - | US$26.755,17 | - |
| 4869 |  Meow MEOW | US$0,001168 | 31,09% | 29,30% | - | US$29.046,39 | - |
| 4870 |  Shisha Coin SHISHA | US$0,8723 | -0,08% | 1,98% | - | US$26.747,11 | - |
| 4871 |  Naxion NXN | US$0,07380 | -1,63% | -1,00% | - | US$26.544,16 | - |
| 4872 |  DORA AI by Virtuals DORA | US$0,001143 | -1,73% | 16,23% | - | US$26.668,38 | - |
| 4873 |  UniFi Protocol UP | US$0,001171 | -51,83% | -58,15% | - | US$26.966,52 | - |
| 4874 |  Lifeform Token LFT | US$0,01329 | 0,92% | 1,13% | - | US$26.147,29 | - |
| 4875 |  Orby Network (USC) USC | US$1,00 | -0,11% | 0,50% | - | US$50.388,53 | - |
| 4876 |  DOLZ DOLZ | US$0,006429 | 0,18% | 2,82% | - | US$26.119,67 | - |
| 4877 |  Wibx WBX | US$0,0002686 | 13,54% | 35,24% | - | US$24.411,56 | - |
| 4878 |  SNAKE SNK | US$0,01319 | -0,03% | -64,43% | - | US$25.455,91 | - |
| 4879 |  FREN FREN | US$0,000002530 | -0,40% | 61,35% | - | US$25.410,08 | - |
| 4880 |  Flight Coin FLIGHT | US$0,000002300 | 1,74% | -3,31% | - | US$25.219,06 | - |
| 4881 |  BABY HIPPO BABYHIPPO | - | 59,76% | 60,63% | - | US$25.196,89 | - |
| 4882 |  Beth BETH | US$0,00009560 | -4,22% | -14,42% | - | US$24.687,18 | - |
| 4883 |  BiLira TRYB | US$0,02549 | 0,23% | -0,05% | - | US$25.049,35 | - |
| 4884 |  Syrax AI SYRAX | US$0,1542 | 12,67% | 53,11% | - | US$24.627,13 | - |
| 4885 |  RED RED | US$1.488,32 | -0,61% | -0,41% | - | US$24.730,25 | - |
| 4886 |  World Trade Exhibition Center WTEC | US$0,003700 | -17,80% | -21,32% | - | US$24.542,69 | - |
| 4887 |  Ex Sports EXS | US$0,002770 | -12,08% | -42,20% | - | US$24.362,95 | - |
| 4888 |  LYNK LYNK | US$0,004239 | -1,32% | -3,66% | - | US$24.335,10 | - |
| 4889 |  Agro Global AGRO | US$0,0003095 | -1,33% | 8,20% | - | US$24.383,41 | - |
| 4890 |  R0AR 1R0R | US$0,02773 | 3,82% | 1,15% | - | US$24.378,09 | - |
| 4891 |  HDOKI OKI | US$0,001166 | 1,12% | 1,07% | - | US$24.206,86 | - |
| 4892 |  XPi XPI | US$0,0002858 | 0,79% | 1,21% | - | US$24.285,05 | - |
| 4893 |  Smart Energy Pay SEP | US$0,01214 | 0,41% | -18,36% | - | US$24.190,85 | - |
| 4894 |  Minto BTCMT | US$0,7870 | 0,02% | 0,44% | - | US$23.872,71 | - |
| 4895 |  Warrior Coin WAR | US$0,00001310 | -1,04% | -7,06% | - | US$24.009,52 | - |
| 4896 |  ASSAI ASSAI | US$0,0003516 | -1,08% | -0,47% | - | US$23.758,49 | - |
| 4897 |  Kyberdyne KBD | US$0,0001356 | 0,05% | -24,53% | - | US$23.841,28 | - |
| 4898 |  Bitcoin Vault BTCV | US$0,6822 | -6,10% | 1,13% | - | US$23.851,42 | - |
| 4899 |  OnlyCalls by Virtuals CALLS | US$0,0004658 | 19,77% | 57,33% | - | US$23.806,35 | - |
| 4900 |  MetaOctagon MOTG | US$0,0002884 | -22,84% | -41,62% | - | US$23.840,65 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.