Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Songbird Finance SFIN | US$347,23 | 1,78% | -0,28% | - | US$31.983,21 | - |
| 4802 |  MonbaseCoin MBC | US$0,06960 | -0,68% | -9,15% | - | US$31.960,86 | - |
| 4803 |  DOLA DOLA | US$0,9992 | 0,00% | -0,08% | - | US$29.305,42 | - |
| 4804 |  Ansem's Cat HOBBES | US$0,0001756 | 14,91% | 6,92% | - | US$31.820,30 | - |
| 4805 |  LUXO LUXO | US$0,03865 | -1,88% | -0,32% | - | US$31.647,91 | - |
| 4806 |  Centcex CENX | US$0,0001260 | 0,22% | 0,85% | - | US$31.666,78 | - |
| 4807 |  GAIA Everworld GAIA | US$0,0008063 | -13,41% | -15,54% | - | US$32.075,23 | - |
| 4808 |  Ink Finance QUILL | US$0,005444 | -8,57% | -49,94% | - | US$31.676,20 | - |
| 4809 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002871 | 3,40% | 2,75% | - | US$31.334,66 | - |
| 4810 |  SAINO SIO | US$0,00005000 | -16,69% | -16,69% | - | US$31.164,51 | - |
| 4811 |  Datamall Coin DMC | US$0,001195 | 11,55% | -48,60% | - | US$31.940,03 | - |
| 4812 |  Turtle Pepe TUPE | US$0,00009120 | 58,87% | 46,72% | - | US$31.074,20 | - |
| 4813 |  Health & Wealth HEWE | US$0,0005728 | 0,92% | 1,48% | - | US$31.147,91 | - |
| 4814 |  Vendetta VDT | US$0,005124 | -0,28% | -2,59% | - | US$31.451,02 | - |
| 4815 |  ArthSwap ARSW | US$0,0001217 | -2,26% | -7,40% | - | US$31.467,87 | - |
| 4816 |  Sage SAGE | US$0,01488 | -99,97% | -76,53% | - | US$30.954,08 | - |
| 4817 |  EvoSimGame ESIM | US$0,08595 | -0,32% | 5,62% | - | US$30.733,37 | - |
| 4818 |  0x0.com 0x0 | US$0,002136 | -4,07% | -7,63% | - | US$30.518,72 | - |
| 4819 |  Atoshi ATOS | US$0,05964 | 1,99% | 3,81% | - | US$30.322,38 | - |
| 4820 |  HamsterChamp HMC | US$0,006661 | 1,33% | 2,67% | - | US$30.525,39 | - |
| 4821 |  Snake of Solana HISS | US$0,0000006400 | 19,89% | -38,55% | - | US$30.095,77 | - |
| 4822 |  WAYGU CASH WAYGU | US$0,001245 | 8,31% | -22,54% | - | US$30.053,28 | - |
| 4823 |  Picasso PICA | US$0,00001455 | 7,90% | -29,21% | - | US$30.033,33 | - |
| 4824 |  Octopus Protocol OPS | US$0,0001000 | -41,16% | -78,65% | - | US$29.329,62 | - |
| 4825 |  Provenance Blockchain HASH | US$0,02465 | 5,34% | 33,19% | - | - | - |
| 4826 |  Beraborrow POLLEN | US$0,008877 | 1,06% | 5,18% | - | US$29.451,92 | - |
| 4827 |  OmegaX Health OMEGAX | US$0,001689 | 4,23% | 37,44% | - | US$29.258,81 | - |
| 4828 |  Pundi X PURSE PURSE | US$0,00005299 | -1,03% | -9,54% | - | US$27.296,07 | - |
| 4829 |  HMX HMX | US$0,3644 | 0,45% | -3,38% | - | US$30.228,73 | - |
| 4830 |  ISME Protocol ISME | US$0,000009520 | -42,80% | -68,26% | - | US$28.902,02 | - |
| 4831 |  Brilliantcrypto BRIL | US$0,02661 | -1,02% | 0,52% | - | US$29.574,97 | - |
| 4832 |  BANNED BANNED | US$0,0007303 | -6,04% | -16,70% | - | US$29.919,35 | - |
| 4833 |  KALICHAIN KALIS | US$0,009631 | 0,60% | 6,71% | - | US$29.588,40 | - |
| 4834 |  Sage Universe SAGE | US$0,001023 | -7,75% | -3,24% | - | US$29.242,67 | - |
| 4835 |  DOLA Borrowing Right DBR | US$0,07579 | -2,09% | -4,40% | - | US$29.241,97 | - |
| 4836 |  nomAI NOMAI | US$0,001667 | 13,26% | 20,58% | - | US$29.144,34 | - |
| 4837 |  Ozonechain OZONE | US$5,28 | 0,06% | -1,28% | - | US$29.105,04 | - |
| 4838 |  MTH Network MTHN | US$0,1311 | 4,19% | 33,81% | - | US$28.779,40 | - |
| 4839 |  Evanesco Network EVA | US$0,0001013 | -60,47% | -62,95% | - | US$29.291,48 | - |
| 4840 |  Functionland FULA | US$0,003254 | 1,63% | 0,69% | - | US$28.549,83 | - |
| 4841 |  Andy (Base) ANDY | US$0,004463 | -2,41% | 9,93% | - | US$29.051,16 | - |
| 4842 |  NMKR NMKR | US$0,0005153 | 5,54% | -7,80% | - | US$28.393,71 | - |
| 4843 |  JaeCoin JAE | US$0,00004091 | -17,98% | 22,48% | - | US$28.398,40 | - |
| 4844 |  Gay Pepe GAYPEPE | US$0,00000004000 | -36,16% | -65,40% | - | US$29.795,78 | - |
| 4845 |  Pi INU PINU | US$0,0000003200 | -5,25% | -8,08% | - | US$29.765,32 | - |
| 4846 |  Burncoin BURN | US$0,02297 | 5,79% | 359,15% | - | US$27.934,40 | - |
| 4847 |  Idexo Token IDO | US$0,01980 | -0,03% | -0,05% | - | US$28.209,76 | - |
| 4848 |  LP 3pool Curve 3CRV | US$1,04 | 0,11% | 0,15% | - | US$28.150,50 | - |
| 4849 |  DeMCP DMCP | US$0,001118 | 0,08% | -8,70% | - | US$27.919,33 | - |
| 4850 |  Trace Network Labs TRACE | US$0,0001300 | -68,75% | -75,07% | - | US$28.643,71 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.