Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AvocadoCoin AVDO | US$1.632,13 | 0,84% | 1,47% | - | US$52.026,86 | - |
| 4652 |  ExchangeCoin EXCC | US$0,02379 | 0,70% | 4,04% | - | US$51.983,85 | - |
| 4653 |  marumaruNFT MARU | US$0,001454 | 1,09% | -13,41% | - | US$51.511,06 | - |
| 4654 |  Bear Coin on Avax BEAR | US$0,0000003000 | 220,02% | 189,70% | - | US$51.807,84 | - |
| 4655 |  DOGGO DOGGO | - | -1,51% | -5,30% | - | US$51.099,33 | - |
| 4656 |  ZENEX ZNX | US$0,4867 | -0,05% | 9,95% | - | US$52.264,24 | - |
| 4657 |  Decentralized ETF DETF | US$0,004296 | -3,04% | -5,37% | - | US$51.500,44 | - |
| 4658 |  SpaceXCoin SPXC | - | 0,98% | -1,18% | - | US$51.472,15 | - |
| 4659 |  RUN TOGETHER RUN | US$0,0003968 | 4,89% | 3,63% | - | US$51.373,22 | - |
| 4660 |  Crow Computer CROW | US$0,00001381 | -0,03% | -18,17% | - | US$51.287,99 | - |
| 4661 |  Gremly GREMLY | - | -21,33% | 0,00% | - | US$50.736,43 | - |
| 4662 |  TPRO Network TPRO | US$0,002765 | 3,46% | 3,41% | - | US$50.585,60 | - |
| 4663 |  Stake DAO CRV SDCRV | US$0,5204 | 7,05% | 7,66% | - | US$50.347,15 | - |
| 4664 |  Dignity Gold DIGAU | US$5,47 | -0,04% | -1,01% | - | US$50.221,94 | - |
| 4665 |  Balance AI BAI | US$0,1419 | -0,35% | -5,55% | - | US$49.936,34 | - |
| 4666 |  Vista Finance VISTA | US$44,30 | -0,17% | -6,80% | - | US$49.889,49 | - |
| 4667 |  Trinity Network Credit TNC | US$0,00003252 | -64,68% | -70,92% | - | US$48.553,95 | - |
| 4668 |  QToken QTO | US$0,1086 | -0,03% | -0,15% | - | US$49.402,43 | - |
| 4669 |  bitFloki BFLOKI | US$0,0000002200 | -3,51% | -22,76% | - | US$49.522,29 | - |
| 4670 |  Viral Inu VINU | US$0,00000002000 | -4,19% | -4,88% | - | US$49.659,28 | - |
| 4671 |  Medicle MDI | US$0,00002816 | 0,01% | -2,97% | - | US$49.096,11 | - |
| 4672 |  Binancedog BINANCEDOG | US$0,0001843 | -0,57% | 6,53% | - | US$49.237,11 | - |
| 4673 |  Wink WINK | US$0,001818 | -2,55% | -0,65% | - | US$49.282,35 | - |
| 4674 |  ClearDAO CLH | US$0,0004012 | 2,97% | -8,89% | - | US$49.406,15 | - |
| 4675 |  Archway ARCH | US$0,008264 | 0,54% | 0,67% | - | US$48.296,18 | - |
| 4676 |  XREATORS ORT | US$0,0006634 | -11,59% | -21,12% | - | US$48.668,67 | - |
| 4677 |  MEWING $MEWING | US$0,0001404 | 45,36% | 40,93% | - | US$48.475,52 | - |
| 4678 |  Navigator Exchange NAVI | US$0,5232 | 4,59% | -11,18% | - | US$3.999,89 | - |
| 4679 |  4-CHAN 4CHAN | - | -3,94% | 2,46% | - | US$48.437,06 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,004892 | 3,32% | 4,99% | - | US$47.914,19 | - |
| 4681 |  PRIVATEUM GLOBAL PRI | US$4,17 | 2,97% | 2,31% | - | US$48.074,89 | - |
| 4682 |  Zon Token ZON | US$0,04261 | 7,60% | -8,16% | - | US$47.923,63 | - |
| 4683 |  Spectra SPECTRA | US$0,02515 | 5,53% | 20,61% | - | US$47.688,17 | - |
| 4684 |  Litentry LIT | US$0,3186 | 0,85% | 0,66% | - | US$47.580,00 | - |
| 4685 |  Pectra Giraffe GPECTRA | US$0,0000008100 | -13,55% | -37,25% | - | US$47.434,04 | - |
| 4686 |  OptionPanda OPA | US$0,00003000 | -57,12% | -56,90% | - | US$47.420,08 | - |
| 4687 |  LAIKA The Cosmodog LAIKA | US$0,000002110 | 3,55% | 3,89% | - | US$45.617,13 | - |
| 4688 |  Terraport TERRA | US$0,003570 | -0,86% | -2,77% | - | US$48.209,16 | - |
| 4689 |  FibSWAP DEx FIBO | US$0,003480 | -5,46% | -13,22% | - | US$47.018,17 | - |
| 4690 |  eMetals MTLS | US$0,04322 | 4,83% | 10,52% | - | US$46.352,32 | - |
| 4691 |  Omira OMIRA | US$0,01940 | -12,78% | -16,62% | - | US$43.349,10 | - |
| 4692 |  Humanize $HMT | US$0,0001840 | -0,57% | 2,16% | - | US$46.765,54 | - |
| 4693 |  AlphBanX ABX | US$0,06411 | 1,40% | 12,01% | - | US$46.347,89 | - |
| 4694 |  OneCoinBuy OCB | US$0,000003470 | -35,38% | -59,42% | - | US$46.495,40 | - |
| 4695 |  KalyChain KLC | US$0,001115 | 0,22% | 0,42% | - | US$46.323,62 | - |
| 4696 |  INU INU | - | -20,38% | -66,67% | - | US$46.376,25 | - |
| 4697 |  Vancelian AKTIO | US$0,1949 | 5,80% | 12,96% | - | US$45.676,31 | - |
| 4698 |  Qitmeer Network MEER | US$0,003094 | -13,81% | -15,69% | - | US$45.853,71 | - |
| 4699 |  Rizespor Token RIZE | US$0,04718 | -11,09% | 10,30% | - | US$44.821,65 | - |
| 4700 |  Nyxia AI NYXC | US$0,01307 | 35,33% | 30,91% | - | US$45.355,21 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.