Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Chain-key Ethereum CKETH | US$2.831,47 | 5,16% | 9,91% | US$1.499.912 | US$6.706,20 | 530 CKETH |
| 9652 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,16% | US$1.339.237 | - | 1.229.353 YUSD |
| 9653 |  Wrapped Moonbeam WGLMR | US$0,08717 | -0,28% | 10,46% | US$1.183.397 | US$5.814,51 | 13.576.424 WGLMR |
| 9654 |  Wrapped KuCoin Token WKCS | US$11,28 | 0,73% | -0,66% | US$1.077.982 | - | 95.591 WKCS |
| 9655 |  tBTC TBTC | US$109.717 | -0,03% | 4,23% | US$987.457 | US$865,07 | 9 TBTC |
| 9656 |  Wrapped Alvey Chain WALV | US$0,002921 | -0,58% | 0,50% | US$934.823 | US$272.927 | 320.000.000 WALV |
| 9657 |  Wrapped BounceBit WBB | US$0,1235 | 6,07% | 2,39% | US$903.698 | US$99.322,85 | 7.318.644 WBB |
| 9658 |  Shibarium Wrapped BONE WBONE | US$0,2802 | 3,62% | -1,09% | US$903.595 | US$799,32 | 3.224.820 WBONE |
| 9659 |  Wrapped-Energi WNRG | US$0,06677 | -6,82% | 44,25% | US$833.426 | - | 12.481.340 WNRG |
| 9660 |  Bitget SOL Staking BGSOL | US$178,86 | 2,52% | 6,24% | US$651.584 | US$2.337.243 | 3.643 BGSOL |
| 9661 |  Wrapped CANTO WCANTO | US$0,009025 | 4,02% | 3,92% | US$607.007 | US$93.847,65 | 67.261.589 WCANTO |
| 9662 |  Wrapped Elastos WELA | US$1,49 | 3,04% | -1,84% | US$536.909 | US$69,55 | 360.805 WELA |
| 9663 |  Ditto Staked Aptos stAPT | US$5,65 | 7,38% | 3,80% | US$433.181 | US$40,58 | 76.614 stAPT |
| 9664 |  Wrapped OKT WOKT | US$4,01 | -0,99% | -1,32% | US$429.446 | - | 107.058 WOKT |
| 9665 |  Wrapped TFUEL WTFUEL | US$0,03573 | 1,03% | -1,63% | US$410.578 | US$12.892,57 | 11.491.109 WTFUEL |
| 9666 |  Wrapped Fuse WFUSE | US$0,01064 | 0,15% | -4,79% | US$397.344 | - | 37.355.591 WFUSE |
| 9667 |  Stride Staked JUNO stJUNO | US$0,1401 | 4,81% | -2,19% | US$396.067 | - | 2.826.307 stJUNO |
| 9668 |  Wrapped THETA WTHETA | US$0,7942 | 1,39% | -0,75% | US$354.781 | US$9.903,98 | 446.727 WTHETA |
| 9669 |  Ankr Staked MATIC ankrMATIC | US$0,2675 | 3,38% | 4,38% | US$340.484 | - | 1.272.671 ankrMATIC |
| 9670 |  Wrapped Rose wROSE | US$0,03074 | 6,62% | 1,81% | US$335.465 | - | 10.911.361 wROSE |
| 9671 |  Wrapped Pi WPI | US$0,2962 | -3,99% | -22,14% | US$312.022 | US$1,93 | 1.053.300 WPI |
| 9672 |  teleBTC TELEBTC | US$110.294 | 0,07% | 4,50% | US$290.833 | US$543.401 | 3 TELEBTC |
| 9673 |  Wrapped Shido WSHIDO | US$0,0002179 | 2,08% | 10,10% | US$188.084 | - | 863.079.140 WSHIDO |
| 9674 |  Wrapped Neon EVM WNEON | US$0,1213 | 3,27% | 8,54% | US$144.230 | - | 1.188.963 WNEON |
| 9675 |  Wrapped Accumulate WACME | US$0,004502 | -1,15% | -47,06% | US$144.315 | US$1,08 | 32.052.804 WACME |
| 9676 |  Wrapped Nervos Network WCKB | US$0,004684 | 0,00% | -0,91% | US$104.398 | - | 22.289.264 WCKB |
| 9677 |  Stride Staked INJ stINJ | US$19,81 | 1,75% | 11,44% | US$93.211 | US$81.733,00 | 4.705 stINJ |
| 9678 |  Venus SXP vSXP | US$0,003867 | 4,02% | 4,02% | US$54.627 | - | 14.127.102 vSXP |
| 9679 |  Stride Staked STARS stSTARS | US$0,002011 | 2,80% | -8,77% | US$36.006 | - | 17.907.001 stSTARS |
| 9680 |  pSTAKE Staked ATOM STKATOM | US$6,33 | 0,01% | 0,76% | US$25.262 | - | 3.989 STKATOM |
| 9681 |  Wrapped NETZ WNETZ | US$0,0001589 | -11,67% | -27,09% | US$21.630 | - | 136.122.001 WNETZ |
| 9682 |  Wrapped BONES WBONES | US$0,2746 | 7,06% | -2,14% | US$19.600 | - | 71.378 WBONES |
| 9683 |  Wrapped Dogecoin WDOGE | US$0,1920 | 0,50% | -4,14% | US$13.837 | US$161.484 | 72.050 WDOGE |
| 9684 |  Wrapped PKT WPKT | US$0,0001778 | -2,85% | -3,96% | US$11.110 | US$18,25 | 62.479.450 WPKT |
| 9685 |  pTokens BTC pBTC | US$667,92 | -0,23% | 53,16% | US$9.501 | - | 14 pBTC |
| 9686 |  Stride Staked EVMOS stEVMOS | US$0,007587 | 8,24% | 30,83% | US$9.302 | - | 1.226.043 stEVMOS |
| 9687 |  Wrapped Staked HEC WSHEC | US$0,2123 | 3,53% | -0,51% | US$4.349 | - | 20.483 WSHEC |
| 9688 |  Stride Staked UMEE stUMEE | US$0,0002526 | 2,28% | -13,99% | US$3.429 | - | 13.575.547 stUMEE |
| 9689 |  Stride Staked SOMM stSOMM | US$0,001302 | 0,00% | -26,45% | US$1.362 | - | 1.045.871 stSOMM |
| 9690 |  Staked NEAR STNEAR | US$3,71 | 3,71% | 5,57% | - | US$10.089,67 | - |
| 9691 |  Kraken Wrapped Bitcoin kBTC | US$113.784 | 1,49% | 2,46% | - | - | - |
| 9692 |  ynETH MAX ynETHx | US$2.863,83 | 1,89% | 5,14% | - | - | - |
| 9693 |  Merlin Chain (M-BTC) M-BTC | US$109.583 | 1,04% | 4,38% | - | US$21.219,69 | - |
| 9694 |  ynBNB Max ynBNBx | US$680,63 | 1,92% | 0,92% | - | - | - |
| 9695 |  Wrapped TON WTON | US$3,32 | 0,12% | 4,22% | - | - | - |
| 9696 |  UTONIC UTON | US$3,27 | 5,33% | 2,52% | - | - | - |
| 9697 |  Aave stkGHO STKGHO | US$0,9889 | -0,61% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 194 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.