Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Tree TREE | US$0,3243 | -3,06% | -6,38% | - | - | - |
| 9252 |  Sharky Sharkx SHARK | US$0,00001401 | 0,00% | -9,76% | - | - | - |
| 9253 |  EAFIN EAFIN | US$0,1070 | -0,03% | 12,67% | - | - | - |
| 9254 |  CARVIS CAIV | US$0,000006310 | 8,03% | 26,17% | - | - | - |
| 9255 |  OcNest AI OCAI | US$0,02322 | 7,06% | -6,49% | - | - | - |
| 9256 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9257 |  Deepseek AI Assistant DEEPSEEKAI | - | 4,45% | -2,90% | - | - | - |
| 9258 |  AdRise RISE | US$0,0001827 | 6,92% | -2,19% | - | - | - |
| 9259 |  The AI Mascot MINTO | US$0,00001047 | 0,00% | -9,76% | - | - | - |
| 9260 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02619 | 0,00% | 209,32% | - | - | - |
| 9261 |  Grok 3 GROK3 | US$0,00001236 | -5,76% | 8,68% | - | - | - |
| 9262 |  AMERICA AI Agent AMERICAI | - | -0,10% | -2,59% | - | - | - |
| 9263 |  Nitro NITRO | US$0,00001458 | 2,03% | -5,48% | - | - | - |
| 9264 |  Cadabra Finance ABRA | US$0,1508 | 1,98% | -43,75% | - | - | - |
| 9265 |  Oasis Metaverse OASIS | US$0,001916 | -1,03% | -13,94% | - | - | - |
| 9266 |  Immigration Customs Enforcement ICE | US$0,00003015 | -14,55% | 122,94% | - | - | - |
| 9267 |  Arcana AI A2I | US$0,000007660 | 0,00% | -1,87% | - | - | - |
| 9268 |  Qwen AI Agent QWENAI | - | 4,38% | -0,15% | - | - | - |
| 9269 |  Grand Theft Ape GTA | US$0,000007260 | 0,00% | 3,48% | - | - | - |
| 9270 |  Trip TRIP | US$8,58 | 0,97% | 5,84% | - | - | - |
| 9271 |  HODL HODL | US$0,00002930 | -8,41% | -93,25% | - | - | - |
| 9272 |  eBeat AI BEATAI | US$0,003183 | -8,25% | -15,96% | - | - | - |
| 9273 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009563 | 1,42% | -12,30% | - | - | - |
| 9274 |  Doge Caucus DOGECAUCUS | US$0,01960 | 6,18% | -10,91% | - | - | - |
| 9275 |  Qwen AI QWEN | - | -8,95% | 20,83% | - | - | - |
| 9276 |  jelly ai agent JELLYAI | - | 3,52% | 1,37% | - | - | - |
| 9277 |  Robinhood AI HOODAI | - | -1,35% | 5,04% | - | - | - |
| 9278 |  DUKE COIN DUKE | US$0,00001403 | 0,58% | -41,93% | - | - | - |
| 9279 |  Coinbase AI Agent COINAI | - | 3,38% | 2,40% | - | - | - |
| 9280 |  Japanese Akita Inu JAI | US$0,00001409 | 5,80% | -5,59% | - | - | - |
| 9281 |  peecoin PEE | US$0,000009280 | 0,00% | -4,68% | - | - | - |
| 9282 |  Vine Coin VINE | US$0,00002485 | 0,59% | -0,40% | - | - | - |
| 9283 |  DOGEMARS DOGEMARS | - | -2,25% | -8,58% | - | - | - |
| 9284 |  Hall of Legends HOL | US$0,00001394 | -1,19% | -41,57% | - | - | - |
| 9285 |  MAGA 2025 MAGA | US$0,000002620 | 10,05% | 5,70% | - | - | - |
| 9286 |  BTC AI Agent BTCAI | - | 9,99% | -16,97% | - | - | - |
| 9287 |  GIGAGEEK GEEK | US$0,0001858 | 5,76% | 0,05% | - | - | - |
| 9288 |  Ask AI ASKAI | - | 0,42% | 1,76% | - | - | - |
| 9289 |  DogeGPU DOGPU | US$0,0000005200 | -1,96% | 9,97% | - | - | - |
| 9290 |  Purple Fwog PWOG | US$0,0000004200 | 6,95% | 5,19% | - | - | - |
| 9291 |  Kanye West $YE | - | 4,05% | -3,78% | - | - | - |
| 9292 |  NEXEA NEXEA | US$0,000005920 | 0,00% | -6,59% | - | - | - |
| 9293 |  Test TSTS | US$0,000004090 | 0,00% | -2,35% | - | - | - |
| 9294 |  Redpacket redpacket | US$0,007044 | 5,81% | 16,21% | - | - | - |
| 9295 |  Spunk SPUNK | US$0,000005420 | -17,06% | 2,59% | - | - | - |
| 9296 |  Metropolis World (CLAY) CLAY | US$0,0008535 | 1,55% | -48,05% | - | - | - |
| 9297 |  SpaceFrog X SFX | US$0,0000001900 | -0,17% | -2,75% | - | - | - |
| 9298 |  69 Minutes 69MINUTES | US$0,0001704 | 8,96% | -15,77% | - | - | - |
| 9299 |  NINA NINA | US$0,0005395 | 8,75% | 4,58% | - | - | - |
| 9300 |  Coke on Sol COKE | US$0,00001343 | 4,81% | -22,93% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 194 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.