Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  KAYPLE KAY | US$2,56 | 0,43% | 10,88% | - | - | - |
| 9052 |  AI Crypto Marketplace AICM | US$0,005346 | 13,78% | 17,43% | - | - | - |
| 9053 |  Tyler (basedtyler.com) TYLER | US$0,0001200 | 6,45% | -30,65% | - | - | - |
| 9054 |  DUSTY DUSTY | - | 0,00% | -6,59% | - | - | - |
| 9055 |  Fleabone BONE | US$0,0000004700 | -9,57% | -29,26% | - | - | - |
| 9056 |  BUCK INU BUCK | US$0,0000001400 | -0,96% | -1,33% | - | - | - |
| 9057 |  Knut From Zoo KNUT | US$0,00009984 | -0,69% | 41,76% | - | - | - |
| 9058 |  DUCK DUCK | US$0,00004624 | 14,36% | -1,64% | - | - | - |
| 9059 |  DNA AI DNAAI | - | 0,00% | -2,31% | - | - | - |
| 9060 |  X Mail XMAIL | - | 4,08% | 3,22% | - | - | - |
| 9061 |  Yahtzee DAO HAIYEZ | US$0,00009143 | -12,35% | -17,25% | - | - | - |
| 9062 |  Virgo VIRGO | US$0,0005822 | 12,98% | 18,76% | - | - | - |
| 9063 |  Pisces PISCES | US$0,0005999 | 15,55% | 17,94% | - | US$11.416,09 | - |
| 9064 |  Sagittarius SAGIT | US$0,0005745 | 11,78% | 23,51% | - | - | - |
| 9065 |  Libra LIBRA | US$0,0005672 | 9,84% | 21,75% | - | - | - |
| 9066 |  PUNKY PUNKY | US$0,00002744 | -0,22% | -7,09% | - | - | - |
| 9067 |  Cruze CRUZE | US$0,00002268 | 3,58% | -6,60% | - | - | - |
| 9068 |  PEAR AI PEAR | US$0,0003335 | 9,09% | 4,99% | - | - | - |
| 9069 |  El Sapo Pepe PEPE | US$0,00006159 | 4,79% | -1,65% | - | - | - |
| 9070 |  OiiaOiia OIIA | US$0,00005077 | 0,00% | 8,44% | - | - | - |
| 9071 |  Chill Guy Xmas CGX | US$0,000009860 | 9,62% | 10,03% | - | - | - |
| 9072 |  NEROX AI NEROX | US$0,03322 | 0,00% | -7,51% | - | - | - |
| 9073 |  AltSignals ASI | US$0,001247 | -3,86% | 1,16% | - | - | - |
| 9074 |  Chainpal AI CPAL | US$0,06293 | 10,67% | -22,44% | - | - | - |
| 9075 |  Inkryptus INKY | US$1,55 | 0,33% | 3,89% | - | - | - |
| 9076 |  Museum Of Memes MOM | US$0,00001956 | 1,19% | -7,00% | - | - | - |
| 9077 |  SquidGame2 SQUID2 | - | 19,13% | -6,13% | - | - | - |
| 9078 |  Degen Express DEGEX | US$0,000009670 | 8,84% | 4,04% | - | - | - |
| 9079 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002849 | -0,07% | 1,38% | - | - | - |
| 9080 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | -14,25% | - | - | - |
| 9081 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001355 | -3,49% | 10,31% | - | - | - |
| 9082 |  Lunar Snake Coin SNAKE2025 | US$0,00002017 | 4,96% | 0,41% | - | - | - |
| 9083 |  MediChainX MEDXT | US$0,009171 | -4,32% | 11,59% | - | - | - |
| 9084 |  First Entrance Coin FEC | US$0,01017 | 0,00% | 3,54% | - | - | - |
| 9085 |  SUICY the Seal SUICY | US$0,00006857 | 3,97% | 74,35% | - | - | - |
| 9086 |  Baby Miggles BMIGGLES | US$0,00004543 | 4,75% | -2,08% | - | - | - |
| 9087 |  Shiro Pet SHIRO | US$0,00001216 | 1,33% | 2,44% | - | - | - |
| 9088 |  PYRATE PYRATE | US$0,0003281 | -3,42% | -7,68% | - | US$1.203,68 | - |
| 9089 |  Astheria HERIA | US$0,00004044 | 3,00% | -4,77% | - | - | - |
| 9090 |  Skimask Pnut SKINUT | US$0,00006292 | -20,67% | -29,32% | - | - | - |
| 9091 |  Sowlana SOWL | US$0,000005360 | 0,38% | -4,31% | - | - | - |
| 9092 |  Save SAVE | US$0,2140 | -2,78% | -4,81% | - | - | - |
| 9093 |  Goblin Mine Game GMG | US$0,0003208 | -1,39% | -4,22% | - | - | - |
| 9094 |  Synthesizer Dog SYNDOG | US$0,0005652 | 19,69% | 7,28% | - | - | - |
| 9095 |  DePINs DEPINS | US$0,000005210 | 0,00% | -12,23% | - | - | - |
| 9096 |  SHILLGUY SHILL | US$0,00001649 | 5,94% | -4,49% | - | - | - |
| 9097 |  DefiFund.AI DFUND | US$0,0001287 | 2,61% | -47,33% | - | - | - |
| 9098 |  SHIBUSSY SHIBUSSY | US$0,000002420 | 7,53% | -11,01% | - | - | - |
| 9099 |  Brett 2.0 BRETT2.0 | US$0,0001962 | 3,09% | -18,17% | - | - | - |
| 9100 |  BEPE BEPE | US$0,001204 | -16,30% | 1,79% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 194 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.