Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Baby Solana BABYSOL | US$0,00009642 | 3,38% | 0,46% | - | US$11,17 | - |
| 8952 |  ADHD $ADHD | US$0,00001914 | 9,18% | 9,60% | - | - | - |
| 8953 |  PIM PIM | US$0,00002401 | 1,73% | 4,75% | - | - | - |
| 8954 |  DeSci Meme DESCI | - | 2,54% | 1,12% | - | - | - |
| 8955 |  Science Cult Mascot HELA | US$0,00005338 | 2,98% | 1,20% | - | - | - |
| 8956 |  Lil Brett LILB | US$0,0001907 | 5,81% | 8,56% | - | - | - |
| 8957 |  Justice for Pnut and Fred JUSTICE | US$0,00004135 | -0,96% | 5,03% | - | - | - |
| 8958 |  Aspirin ASPIRIN | - | 6,81% | 0,80% | - | - | - |
| 8959 |  Starship STARSHIP | US$0,000002150 | 0,00% | -3,87% | - | - | - |
| 8960 |  Cultur CULTUR | US$0,000007090 | 0,00% | -19,69% | - | - | - |
| 8961 |  Bonkey BONKEY | US$0,0001638 | -1,86% | -28,08% | - | - | - |
| 8962 |  Sugar Bush The Squirrel SUGAR | US$0,00001854 | 2,35% | 2,34% | - | - | - |
| 8963 |  Baby Shiro Neko BABYSHIRO | US$0,00001740 | 2,99% | 1,13% | - | - | - |
| 8964 |  Gene GENE | - | 5,57% | 10,39% | - | - | - |
| 8965 |  CRISPR CRISPR | - | 4,29% | 20,73% | - | - | - |
| 8966 |  Kailith KAILY | US$0,00001293 | 0,00% | -4,46% | - | - | - |
| 8967 |  Golden Frog Inn QUESTS | US$0,00001652 | 6,18% | 0,05% | - | - | - |
| 8968 |  Imagine We All Held IMAGINE | US$0,00001353 | 0,00% | -5,17% | - | - | - |
| 8969 |  Protein PROTEIN | - | 0,00% | 0,76% | - | - | - |
| 8970 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001454 | -3,55% | -2,58% | - | - | - |
| 8971 |  Blob(belikeblob.com) BLOB | US$0,00006087 | 7,91% | 12,62% | - | US$615,34 | - |
| 8972 |  BIG Ecosystem CNCT | US$0,007294 | -0,04% | -12,90% | - | - | - |
| 8973 |  Crypto Czar CZAR | US$0,003779 | 8,26% | 3,66% | - | - | - |
| 8974 |  Peace Frog PFROG | US$0,00000005000 | 3,53% | -10,13% | - | - | - |
| 8975 |  High AF ATH | US$0,00002380 | 6,38% | -6,01% | - | - | - |
| 8976 |  Monkey Taken By Police JORGIE | US$0,00005337 | 4,77% | 77,18% | - | - | - |
| 8977 |  Buddy The Elf ELF | US$0,000009850 | 0,00% | -7,33% | - | - | - |
| 8978 |  Janro The Rat JANRO | US$0,00005292 | 6,48% | -7,64% | - | - | - |
| 8979 |  Claude Monet Memeory Coin MONET | US$0,0006731 | -0,19% | 2,06% | - | - | - |
| 8980 |  Leslie LESLIE | US$0,00003585 | -6,90% | -8,41% | - | - | - |
| 8981 |  Kappy KAPPY | US$0,00008010 | 3,23% | -10,26% | - | - | - |
| 8982 |  lifedog LFDOG | US$0,00003067 | 8,80% | 53,93% | - | - | - |
| 8983 |  OLAF OLAF | US$0,00001551 | 9,03% | 27,55% | - | - | - |
| 8984 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003488 | 0,00% | -1,18% | - | - | - |
| 8985 |  Frictionless FRIC | US$0,001240 | 3,51% | 4,65% | - | - | - |
| 8986 |  Wood Wide Web WWW | US$0,00001895 | 7,18% | 1,48% | - | - | - |
| 8987 |  bioDAOs BIO | - | 1,80% | 11,51% | - | - | - |
| 8988 |  DYOR DYOR | US$0,002258 | 1,49% | -5,91% | - | - | - |
| 8989 |  longevity LONGEVITY | US$0,00002152 | 0,00% | 15,72% | - | - | - |
| 8990 |  Sonic Name Service SNS | US$0,002206 | 0,00% | 2,59% | - | - | - |
| 8991 |  HeeeHeee HEEHEE | US$0,002070 | -2,80% | -3,46% | - | - | - |
| 8992 |  Roscoe CATGUY | US$0,00001671 | 7,96% | 0,41% | - | - | - |
| 8993 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003274 | 1,60% | -14,41% | - | - | - |
| 8994 |  Yamfore CBLP | US$0,001798 | 6,33% | -13,00% | - | - | - |
| 8995 |  XRP ETF XRPETF | - | 6,67% | 16,47% | - | - | - |
| 8996 |  ProtoKOLs KOL | US$0,2625 | 5,41% | -2,10% | - | - | - |
| 8997 |  SLIMER SLIMER | US$0,000001810 | 3,92% | 10,94% | - | - | - |
| 8998 |  Dayhub DAY | US$0,005898 | -0,16% | -0,28% | - | - | - |
| 8999 |  PeacePal AI PEACE | US$0,00008428 | 7,60% | -0,43% | - | - | - |
| 9000 |  AlphaDOGE ALPHADOGE | US$0,00001306 | 0,00% | -8,58% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 194 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.