Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Naka Token NKT | US$0,001102 | -27,08% | -38,01% | - | - | - |
| 9102 |  MDOGE MDOGE | US$0,0000004500 | 0,58% | 11,30% | - | - | - |
| 9103 |  VITRAVERSE VTRV | US$0,007546 | -0,07% | -2,21% | - | - | - |
| 9104 |  Craze CRAZE | US$0,0009307 | 14,09% | 4,06% | - | - | - |
| 9105 |  HOLO HOLO | US$0,00001971 | 0,87% | 9,07% | - | - | - |
| 9106 |  Babu Pepe $BABU | - | 5,68% | -23,50% | - | - | - |
| 9107 |  Hoodrat HOODRAT | US$0,00003516 | 7,43% | -21,93% | - | - | - |
| 9108 |  Vainguard VAIN | US$0,0009591 | 4,85% | -8,93% | - | - | - |
| 9109 |  CertaiK by Virtuals CERTAI | US$0,002162 | 3,13% | 37,50% | - | - | - |
| 9110 |  Breakout Bro by Virtuals BOB | US$0,00008604 | 0,69% | -2,55% | - | - | - |
| 9111 |  Oxbull OXI | US$0,2436 | 2,87% | -6,35% | - | - | - |
| 9112 |  Black Unicorn Corp. MOON | US$0,0005851 | 8,59% | 12,24% | - | - | - |
| 9113 |  Dana Token DANA | US$997,24 | 0,00% | -0,28% | - | - | - |
| 9114 |  Sonic SONIC | US$0,00000006000 | -0,90% | -0,98% | - | - | - |
| 9115 |  Pepe's Cat PAT | US$0,00001686 | 0,29% | -7,75% | - | - | - |
| 9116 |  Shifu SHIFU | US$0,00001026 | 4,11% | 8,04% | - | - | - |
| 9117 |  Red Siberian Husky KOVU | US$0,00002657 | 4,40% | -8,75% | - | - | - |
| 9118 |  Wrapped Viplus Coin WVPC | US$0,1022 | -0,01% | 0,40% | - | - | - |
| 9119 |  OpMentis OPM | US$0,001836 | -1,95% | -22,08% | - | - | - |
| 9120 |  WYscale WYS | US$0,001000 | 0,00% | 0,01% | - | - | - |
| 9121 |  Mindscraft MINDS | US$0,001675 | -5,47% | -7,89% | - | - | - |
| 9122 |  Big Jim BIGJIM | US$0,00000001000 | 8,43% | -13,40% | - | - | - |
| 9123 |  ETH Snek SNEK | US$0,000005580 | 0,00% | -0,33% | - | - | - |
| 9124 |  BetDuel.ai DUEL | US$0,00001073 | 9,05% | 4,83% | - | - | - |
| 9125 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,43% | 2,23% | - | - | - |
| 9126 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005374 | 2,87% | -7,13% | - | - | - |
| 9127 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,51% | -1,31% | - | - | - |
| 9128 |  Baby Kekius Maximus BABYKEKIUS | - | 2,80% | -28,09% | - | - | - |
| 9129 |  First Bitcoin ATM ROBOCOIN | US$0,00001365 | 6,03% | -2,25% | - | - | - |
| 9130 |  Euruka Tech ERC AI | US$0,0002721 | 8,00% | -19,91% | - | - | - |
| 9131 |  Genie Ai GENIE | US$0,001761 | 0,00% | -4,51% | - | - | - |
| 9132 |  Simon the NYC Dog Mayor SIMON | US$0,00006308 | -0,01% | -0,58% | - | - | - |
| 9133 |  DrPepe.ai BRYAN | - | 2,40% | 2,90% | - | - | - |
| 9134 |  Avarik Saga AVRK | US$0,003633 | 5,31% | -8,15% | - | - | - |
| 9135 |  BuckTheBunny BUCK | US$0,0000003800 | -31,67% | -17,42% | - | - | - |
| 9136 |  SentAI SENTAI | US$0,02242 | 6,36% | 7,80% | - | - | - |
| 9137 |  Oracle ORCL | US$0,002131 | 6,03% | -9,25% | - | US$166,42 | - |
| 9138 |  Shrubius Maximus SHRUBIUS | US$0,00002277 | 4,88% | 9,45% | - | - | - |
| 9139 |  Senku Ishigami by Virtuals SENKU | US$0,0001028 | 3,55% | -13,85% | - | - | - |
| 9140 |  AIRENE by Virtuals AIRENE | US$0,0004781 | 0,92% | -13,39% | - | - | - |
| 9141 |  Pandana PNDN | US$0,0002304 | 0,82% | -12,64% | - | - | - |
| 9142 |  Indi INDI | US$0,005842 | -4,41% | -12,21% | - | - | - |
| 9143 |  Aither AITHER | US$0,0001571 | 8,47% | -4,73% | - | - | - |
| 9144 |  COTI AI Agents COAI | US$0,00008975 | 8,01% | 6,96% | - | - | - |
| 9145 |  Hopecoin HOPECOIN | US$0,00001794 | -63,15% | 21,55% | - | - | - |
| 9146 |  Virus Protocol VIRUS | US$0,00001191 | 0,79% | 19,59% | - | - | - |
| 9147 |  Percy Verence PERCY | US$0,00002177 | 5,03% | 5,96% | - | - | - |
| 9148 |  Chai CHAI | US$0,0001849 | 7,33% | 1,88% | - | - | - |
| 9149 |  DOGEIUS DOGEIUS | US$0,00001311 | 5,38% | -10,25% | - | - | - |
| 9150 |  OpenAI Agent OPERATOR | - | 7,63% | 3,83% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 194 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.