Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Coin Prediction Tool On Base CPXTB | US$0,002330 | -5,58% | -1,85% | - | - | - |
| 9202 |  noderzz by Virtuals NODE | US$0,0002092 | 5,46% | 1,30% | - | - | - |
| 9203 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001196 | 13,03% | 4,99% | - | - | - |
| 9204 |  Boofus by Virtuals BOOF | US$0,00002186 | -1,34% | -1,90% | - | - | - |
| 9205 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001772 | 3,56% | -1,66% | - | - | - |
| 9206 |  Leoono LEO | US$0,0004720 | 18,34% | 15,85% | - | - | - |
| 9207 |  Self Improving GRIND | US$0,000006460 | 4,95% | -9,07% | - | - | - |
| 9208 |  Rouge Studio ROUGE | US$0,005309 | 3,16% | -12,35% | - | - | - |
| 9209 |  Tuebor TBR | US$0,004204 | 7,65% | -7,21% | - | - | - |
| 9210 |  Yi Long Ma YILONG | US$0,00004087 | 0,00% | -13,30% | - | - | - |
| 9211 |  zkExchange ZKEX | US$0,0008413 | 5,34% | -5,98% | - | - | - |
| 9212 |  Nimbus AI NAI | US$0,00002004 | 2,35% | 4,15% | - | - | - |
| 9213 |  OFFICIAL VITALIK VITALIK | US$0,0001038 | 11,12% | -0,68% | - | US$207,28 | - |
| 9214 |  PUMP TRUMP PUMPTRUMP | US$0,000008390 | 2,37% | 5,31% | - | - | - |
| 9215 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,92% | -2,27% | - | - | - |
| 9216 |  BUILD BUILD | US$0,04601 | 2,55% | -4,46% | - | - | - |
| 9217 |  Utherverse Xaeon UTHR | US$0,04374 | -4,16% | -18,62% | - | US$1.861,12 | - |
| 9218 |  MetAIverse METAIVERSE | US$0,000007810 | 6,17% | 0,71% | - | - | - |
| 9219 |  1HubAI 1HUB | US$0,00006122 | 2,70% | -1,21% | - | - | - |
| 9220 |  Vault Zero VZ | US$0,0001286 | 3,63% | -0,77% | - | - | - |
| 9221 |  Baby One More Time BOMT | US$0,0000005400 | 0,00% | -8,08% | - | - | - |
| 9222 |  Listapie LTP | US$0,2586 | -2,68% | 9,48% | - | - | - |
| 9223 |  Doge AI Agent DOGEAI | - | -16,51% | 2,34% | - | - | - |
| 9224 |  DOGE ETF DOGETF | - | 10,14% | 6,16% | - | - | - |
| 9225 |  Bolt AI BOLTAI | US$0,00001331 | 9,44% | -2,07% | - | - | - |
| 9226 |  YODA YODA | US$0,00002297 | -0,70% | -1,12% | - | - | - |
| 9227 |  Cradle CRADLE | US$1,48 | 7,71% | 2,86% | - | - | - |
| 9228 |  Azerop AZR | US$3,90 | 2,28% | -0,81% | - | - | - |
| 9229 |  Made in America MIA | US$0,00007697 | 5,79% | -3,24% | - | US$87,76 | - |
| 9230 |  Car CAR | US$12,18 | 2,37% | 6,65% | - | - | - |
| 9231 |  RawDog RAWDOG | US$0,003501 | 0,00% | -27,99% | - | - | - |
| 9232 |  Robin Rug RUG | US$0,00006146 | 0,36% | -21,77% | - | - | - |
| 9233 |  SwissRx Coin SWRX | US$0,0001877 | 2,61% | 1,14% | - | - | - |
| 9234 |  Digital Asset Stockpile STOCK | US$0,00001885 | 0,00% | -6,27% | - | - | - |
| 9235 |  BOBY BOBY | US$0,00001496 | 1,43% | -58,91% | - | - | - |
| 9236 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002421 | 5,33% | -1,39% | - | - | - |
| 9237 |  Elongate ELONGATE | US$0,000008160 | 1,61% | 12,65% | - | - | - |
| 9238 |  Cerebrum CBM | US$0,00002394 | 4,90% | 10,54% | - | - | - |
| 9239 |  DOGE TO MOON DOGEMOON | - | 3,68% | -14,73% | - | - | - |
| 9240 |  Stargate AI Agent STARGATEAI | - | 1,16% | -3,31% | - | - | - |
| 9241 |  Godcoin GOD | US$0,01121 | -0,80% | 93,37% | - | - | - |
| 9242 |  Official Baby Trump BTRUMP | US$0,00009973 | 4,31% | -3,01% | - | - | - |
| 9243 |  Keira KEIRA | US$0,0003603 | 1,86% | -4,49% | - | - | - |
| 9244 |  Sui RWA SUIRWA | US$0,0006044 | -0,34% | -1,36% | - | - | - |
| 9245 |  Metabrawl BRAWL | US$0,001544 | 0,00% | -16,85% | - | - | - |
| 9246 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -8,19% | - | - | - |
| 9247 |  DeepSeek AI DEEPSEEK | - | 2,52% | -18,22% | - | - | - |
| 9248 |  The Year Of The Snake 2025 | US$0,000007180 | 0,00% | -57,53% | - | - | - |
| 9249 |  DeepSeek R1 DEEPSEEKR1 | - | -5,68% | -13,04% | - | - | - |
| 9250 |  Crypto Bro LARRY | US$0,00002032 | -0,43% | 2,82% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 194 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.