Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Yao Ming IAOMIN | US$0,0001895 | 4,88% | 4,28% | - | - | - |
| 9152 |  Padre PADRE | US$0,04371 | -21,18% | 117,24% | - | - | - |
| 9153 |  Pulse3D PULSE | US$0,00002007 | 0,00% | -2,57% | - | - | - |
| 9154 |  The Css God by Virtuals WEBSIM | US$0,0003145 | 11,30% | 16,82% | - | - | - |
| 9155 |  CYI by Virtuals CYI | US$0,001188 | 7,86% | 4,28% | - | - | - |
| 9156 |  DIGGER AI DIGGAI | US$0,000008820 | 4,60% | -14,93% | - | - | - |
| 9157 |  Pepe AI Agent PEPEAI | - | -9,57% | -1,74% | - | US$56,77 | - |
| 9158 |  Moontax CPAI | US$0,003111 | 5,62% | -5,10% | - | - | - |
| 9159 |  Dat Boi DATBOI | US$0,0001515 | 0,00% | -8,38% | - | - | - |
| 9160 |  DePIN AI Agent DEPINAI | - | 3,39% | -10,86% | - | - | - |
| 9161 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002304 | -1,40% | -2,21% | - | - | - |
| 9162 |  Aethra AI AETHRA | US$0,002295 | -2,95% | 0,22% | - | - | - |
| 9163 |  SPOT AI SPOT | US$0,0000005400 | 1,96% | -18,38% | - | - | - |
| 9164 |  Poppy POPPY | US$0,0002630 | -3,27% | -7,48% | - | - | - |
| 9165 |  ATA by Virtuals ATA | US$0,0006432 | 6,22% | -11,25% | - | - | - |
| 9166 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005812 | 0,07% | -4,03% | - | - | - |
| 9167 |  Poppy POPPY | US$0,0001340 | 11,58% | -2,96% | - | - | - |
| 9168 |  Pepe's Frogbar FRGB | US$0,0000001400 | 10,50% | 4,59% | - | - | - |
| 9169 |  BabyKekiusMaximus BABYKEKIUS | - | -3,84% | -23,40% | - | - | - |
| 9170 |  TALE TALE | US$0,000005250 | -0,02% | -0,22% | - | - | - |
| 9171 |  NORA NORA | US$0,00003951 | -10,50% | -15,84% | - | - | - |
| 9172 |  DXAI.app by Virtuals DXAI | US$0,0001513 | 4,40% | -2,38% | - | - | - |
| 9173 |  Cora CORA | US$0,0001628 | -9,49% | -10,52% | - | - | - |
| 9174 |  Omnis Genesis by Virtuals OMNI | US$0,0001057 | 11,03% | 11,94% | - | - | - |
| 9175 |  Podflow AI by Virtuals POD | US$0,0002299 | 5,30% | -8,31% | - | - | - |
| 9176 |  Starship On Solana STSHIP | US$0,000001200 | 1,96% | -11,96% | - | - | - |
| 9177 |  Based Monsta MONSTA | US$0,00005587 | 9,73% | -7,58% | - | - | - |
| 9178 |  Magnify Cash MAG | US$0,0002583 | 2,06% | -11,96% | - | - | - |
| 9179 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9180 |  Bitcoin Kuwait BTCQ8 | US$0,00003550 | 8,46% | 29,45% | - | - | - |
| 9181 |  AI Virtual Agents AIVIA | US$0,00001200 | -26,59% | -84,42% | - | - | - |
| 9182 |  Agently AGI | US$0,0003364 | 0,00% | 0,34% | - | - | - |
| 9183 |  BENGY BENGY | US$0,00001033 | 5,00% | -5,90% | - | - | - |
| 9184 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003400 | 1,93% | -1,18% | - | - | - |
| 9185 |  Jewelry Token JEWELRY | US$13,91 | 1,63% | 7,54% | - | - | - |
| 9186 |  Keke The Frog KEKE | US$0,000006730 | 0,00% | -3,53% | - | - | - |
| 9187 |  GINGER GANG GINGER | US$0,00008007 | 12,67% | -20,41% | - | - | - |
| 9188 |  Solidum RWA Token SOLID | US$0,0003048 | -0,46% | -21,70% | - | - | - |
| 9189 |  HowToPay HTP | US$0,0002578 | 0,28% | 18,45% | - | - | - |
| 9190 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1750 | 5,40% | 2,29% | - | - | - |
| 9191 |  gAInz GNZ | US$0,00002136 | 5,19% | 8,59% | - | - | - |
| 9192 |  Labubu LABUBU | US$0,00001611 | 0,57% | -0,22% | - | - | - |
| 9193 |  DeFAIRewards DEFAI | US$0,0003245 | -6,41% | 7,39% | - | - | - |
| 9194 |  Cerebro Protocol CRX | US$0,002591 | 8,00% | 0,56% | - | - | - |
| 9195 |  JAM JAM | US$0,001450 | 15,70% | 270,62% | - | - | - |
| 9196 |  FlashWash FLSH | US$0,0008444 | 0,00% | -4,13% | - | - | - |
| 9197 |  Hoodrat Coin HOODRAT | - | 6,06% | 8,04% | - | - | - |
| 9198 |  First Crypto President FCP | US$0,00002257 | 4,77% | -2,66% | - | - | - |
| 9199 |  VibrantX VIBE | US$0,0006588 | 1,57% | -4,76% | - | - | - |
| 9200 |  Brain Frog BRAIN | US$0,002267 | 5,76% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 194 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.