Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped IoTeX WIOTX | US$0,02294 | 6,45% | -2,11% | US$25.044.529 | US$32.110,26 | 1.091.885.159 WIOTX |
| 9602 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,03% | 0,04% | US$17.498.238 | US$693.444 | 17.498.639 USDT.e |
| 9603 |  Wrapped Sei WSEI | US$0,2073 | 5,05% | 4,27% | US$17.198.358 | US$4.373,79 | 82.947.452 WSEI |
| 9604 |  Wrapped Mantle WMNT | US$0,6783 | 3,10% | -0,07% | US$14.664.625 | US$1.930.895 | 21.618.805 WMNT |
| 9605 |  Stride Staked DYDX stDYDX | US$0,6654 | 7,28% | 3,30% | US$14.557.130 | - | 21.875.693 stDYDX |
| 9606 |  Yieldnest Restaked ETH ynETH | US$2.770,58 | 7,04% | 3,67% | US$13.969.629 | - | 5.042 ynETH |
| 9607 |  Bridged USDC USDbC | US$0,9976 | 0,00% | -0,46% | US$13.318.399 | US$6.441.163 | 13.350.153 USDbC |
| 9608 |  bemo staked TON stTON | US$3,57 | 2,13% | 4,46% | US$12.909.406 | US$150,18 | 3.615.191 stTON |
| 9609 |  Osmosis allBTC allBTC | US$109.929 | -0,03% | 4,44% | US$12.421.948 | US$2.407.938 | 113 allBTC |
| 9610 |  King Protocol KING | US$1.132,36 | 9,71% | 12,65% | US$11.348.943 | US$73.215,92 | 10.022 KING |
| 9611 |  Wrapped XDC WXDC | US$0,06611 | 8,82% | 9,83% | US$9.903.713 | US$8.438,32 | 149.810.019 WXDC |
| 9612 |  Kelp DAO Wrapped rsETH WRSETH | US$2.906,80 | 4,54% | 6,38% | US$9.452.983 | US$3.495,82 | 3.252 WRSETH |
| 9613 |  Lido Staked SOL stSOL | US$199,82 | 2,43% | 6,13% | US$9.319.744 | US$128.353 | 46.641 stSOL |
| 9614 |  Wrapped Moonriver WMOVR | US$236,96 | 3,86% | 3,75% | US$9.185.396 | US$278.661 | 38.764 WMOVR |
| 9615 |  Wrapped Cardano WADA | US$0,7133 | 2,04% | 3,90% | US$8.336.109 | US$7.662,05 | 11.685.915 WADA |
| 9616 |  Wrapped POKT WPOKT | US$0,06604 | 33,36% | 28,98% | US$7.216.374 | US$179.071 | 109.278.134 WPOKT |
| 9617 |  Stride Staked ATOM stATOM | US$7,32 | 4,05% | 4,56% | US$7.227.775 | US$123.896 | 987.299 stATOM |
| 9618 |  sETH2 SETH2 | US$2.801,91 | 9,26% | 7,82% | US$7.146.487 | - | 2.551 SETH2 |
| 9619 |  Stride Staked TIA stTIA | US$2,46 | 3,83% | -3,01% | US$6.459.621 | US$3.286,21 | 2.625.934 stTIA |
| 9620 |  Wrapped Everscale WEVER | US$0,01585 | -15,48% | 59,26% | US$6.446.991 | US$4.826,00 | 406.807.567 WEVER |
| 9621 |  Balanced Dollar bnUSD | US$1,01 | -0,11% | 1,14% | US$6.063.342 | US$195.122 | 6.019.669 bnUSD |
| 9622 |  Crypto.com Staked ETH CDCETH | US$2.949,21 | 4,94% | 7,69% | US$5.898.420 | US$14.135,88 | 2.000 CDCETH |
| 9623 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,05% | -0,08% | US$5.765.222 | US$3.134.279 | 5.768.236 axlUSDC |
| 9624 |  renBTC RENBTC | US$16.385,09 | 6,43% | 8,12% | US$5.405.355 | US$34,77 | 330 RENBTC |
| 9625 |  Coinbase Wrapped XRP CBXRP | US$2,29 | -0,66% | 0,00% | US$5.275.721 | US$39.956,68 | 2.307.100 CBXRP |
| 9626 |  OEC BTC BTCK | US$85.695,35 | 0,39% | -0,89% | US$5.013.229 | - | 59 BTCK |
| 9627 |  Wrapped Kava WKAVA | US$0,4539 | -0,08% | 3,40% | US$4.861.189 | - | 10.709.823 WKAVA |
| 9628 |  Wrapped EGLD WEGLD | US$16,11 | 2,54% | 1,07% | US$4.832.866 | US$507.216 | 300.000 WEGLD |
| 9629 |  Wrapped Ampleforth WAMPL | US$3,54 | 5,30% | 47,37% | US$4.552.446 | US$92.887,91 | 1.287.127 WAMPL |
| 9630 |  Stride Staked OSMO stOSMO | US$0,2890 | 2,94% | -3,61% | US$4.481.272 | - | 15.505.444 stOSMO |
| 9631 |  Wrapped LUNA Classic WLUNC | US$0,00001676 | 5,55% | -1,23% | US$4.223.610 | - | 252.039.806.832 WLUNC |
| 9632 |  Wrapped Minima WMINIMA | US$0,03345 | -2,17% | 37,33% | US$4.180.729 | - | 125.000.000 WMINIMA |
| 9633 |  Lido Staked Matic stMATIC | US$0,2587 | 3,73% | 5,00% | US$4.130.402 | US$2.147,74 | 15.964.104 stMATIC |
| 9634 |  TON Bridged USDT JUSDT | US$1,00 | -0,65% | 0,57% | US$4.092.964 | - | 4.076.218 JUSDT |
| 9635 |  Venus XVS vXVS | US$0,1360 | 4,96% | 11,99% | US$4.057.357 | - | 29.836.281 vXVS |
| 9636 |  Renzo Restaked JTO EZJTO | US$2,26 | 17,88% | 24,93% | US$3.737.854 | - | 1.654.453 EZJTO |
| 9637 |  Wrapped Conflux WCFX | US$0,08662 | 0,96% | 9,70% | US$3.183.519 | US$78.501,95 | 36.753.665 WCFX |
| 9638 |  Wrapped Astar WASTR | US$0,02823 | 0,66% | 4,86% | US$3.177.512 | US$16,38 | 112.551.091 WASTR |
| 9639 |  Wrapped Near WNEAR | US$2,66 | 4,45% | 6,08% | US$3.077.068 | US$571.793 | 1.157.133 WNEAR |
| 9640 |  iBTC iBTC | US$109.245 | 1,43% | 2,89% | US$2.689.345 | US$381,54 | 25 iBTC |
| 9641 |  Wrapped OKB WOKB | US$53,81 | 1,86% | 7,41% | US$2.342.727 | - | 43.541 WOKB |
| 9642 |  Aster asCAKE asCAKE | US$2,69 | 13,80% | 8,95% | US$2.280.545 | US$35.997,24 | 846.388 asCAKE |
| 9643 |  Wrapped Venom WVENOM | US$0,1317 | 4,77% | 10,86% | US$2.046.608 | US$52.541,94 | 15.539.921 WVENOM |
| 9644 |  Coinbase Wrapped DOGE CBDOGE | US$0,1918 | -0,81% | 0,00% | US$1.994.816 | US$29.025,95 | 10.400.103 CBDOGE |
| 9645 |  Wrapped Zeta WZETA | US$0,2293 | 4,18% | 1,18% | US$1.962.346 | - | 8.558.182 WZETA |
| 9646 |  Wrapped Harmony WONE | US$0,01298 | 7,42% | 6,92% | US$1.824.734 | US$978,17 | 140.584.430 WONE |
| 9647 |  Wrapped Klaytn WKLAY | US$0,1437 | -0,06% | 24,73% | US$1.760.678 | US$1.727,20 | 12.252.539 WKLAY |
| 9648 |  Ankr Staked BNB ankrBNB | US$737,45 | 1,05% | 1,89% | US$1.722.573 | US$26.067,68 | 2.336 ankrBNB |
| 9649 |  Wrapped WDOGE WWDOGE | US$0,1944 | 0,07% | 32,13% | US$1.633.979 | US$27.686,05 | 8.405.241 WWDOGE |
| 9650 |  Wrapped Kaspa WKAS | US$0,01366 | -7,78% | 2,90% | US$1.626.420 | US$2.166,38 | 119.071.865 WKAS |
Tabel di atas menampilkan halaman 193 dari total 194 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.