Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Venus USDT vUSDT | US$0,02553 | -0,03% | 0,07% | US$355.570.442 | - | 13.928.889.801 vUSDT |
| 9552 |  ether.fi Staked BTC EBTC | US$109.179 | 0,02% | 3,24% | US$349.543.319 | US$157.859 | 3.202 EBTC |
| 9553 |  Wrapped AVAX WAVAX | US$22,52 | 2,62% | 6,55% | US$348.392.228 | US$92.026.141 | 15.467.228 WAVAX |
| 9554 |  Rootstock Smart Bitcoin RBTC | US$109.143 | -0,04% | 3,37% | US$304.937.740 | US$43,66 | 2.794 RBTC |
| 9555 |  BENQI Liquid Staked AVAX sAVAX | US$27,26 | 2,48% | 6,61% | US$296.177.422 | US$2.207.605 | 10.864.493 sAVAX |
| 9556 |  Beacon ETH BETH | US$2.792,47 | 3,86% | 7,97% | US$281.964.416 | US$20.390.868 | 100.973 BETH |
| 9557 |  Frax Staked Ether SFRXETH | US$3.111,28 | 10,65% | 6,31% | US$282.496.942 | - | 90.798 SFRXETH |
| 9558 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,15% | 0,04% | US$274.577.930 | US$9.351.878 | 269.664.135 CUSDO |
| 9559 |  Wrapped Pulse WPLS | US$0,00003393 | 9,28% | 3,58% | US$258.532.256 | US$3.045.889 | 7.618.824.108.095 WPLS |
| 9560 |  Wrapped Solana SOL | US$164,94 | 2,56% | 6,12% | US$248.342.654 | US$1.282.553.753 | 1.505.659 SOL |
| 9561 |  Haedal Staked SUI HASUI | US$3,69 | 1,21% | 6,99% | US$200.517.898 | US$442.285 | 54.407.011 HASUI |
| 9562 |  BlazeStake Staked SOL BSOL | US$201,90 | 2,46% | 6,37% | US$188.678.365 | US$1.391.154 | 934.524 BSOL |
| 9563 |  JPool Staked SOL (JSOL) JSOL | US$210,06 | 2,13% | 5,77% | US$187.592.799 | US$661,33 | 893.032 JSOL |
| 9564 |  Aster asBNB asBNB | US$710,72 | 3,03% | 1,75% | US$182.581.119 | US$32.856,94 | 256.895 asBNB |
| 9565 |  Staked TRX STRX | US$0,3632 | 4,42% | 7,96% | US$176.597.912 | US$6.020.156 | 486.163.596 STRX |
| 9566 |  pufETH PUFETH | US$2.887,67 | 6,95% | 5,40% | US$164.517.236 | US$18.780,72 | 56.972 PUFETH |
| 9567 |  crvUSD CRVUSD | US$0,9995 | -0,01% | -0,01% | US$145.103.432 | US$13.364.970 | 145.171.840 CRVUSD |
| 9568 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.691,42 | 4,76% | 3,07% | US$140.414.569 | - | 52.171 AXLFRXETH |
| 9569 |  Edgevana Staked SOL EDGESOL | US$199,66 | 2,13% | 6,35% | US$130.890.277 | US$1.635,80 | 655.574 EDGESOL |
| 9570 |  Sanctum Infinity INF | US$219,25 | 2,05% | 6,36% | US$127.750.325 | US$260.693 | 582.673 INF |
| 9571 |  Venus ETH vETH | US$58,62 | 4,86% | 8,52% | US$127.072.718 | US$127.074.113 | 2.167.727 vETH |
| 9572 |  Venus USDC vUSDC | US$0,02566 | -0,01% | 0,07% | US$125.375.279 | - | 4.886.927.020 vUSDC |
| 9573 |  Volo Staked SUI VSUI | US$3,65 | 1,16% | 7,77% | US$122.776.520 | US$513.496 | 33.591.679 VSUI |
| 9574 |  Wrapped Sonic WS | US$0,4038 | 1,28% | -0,49% | US$114.604.756 | US$31.703.501 | 283.791.821 WS |
| 9575 |  swETH SWETH | US$3.071,35 | 5,88% | 8,41% | US$110.018.019 | - | 35.821 SWETH |
| 9576 |  Amnis Staked Aptos coin STAPT | US$5,79 | 2,40% | 3,21% | US$106.719.961 | US$700,96 | 18.422.871 STAPT |
| 9577 |  Restaked Swell Ethereum RSWETH | US$2.924,94 | 10,33% | 7,41% | US$105.560.241 | - | 36.090 RSWETH |
| 9578 |  Function FBTC | US$110.134 | -0,21% | 4,05% | US$90.028.685 | US$146.611 | 817 FBTC |
| 9579 |  Wrapped CRO WCRO | US$0,1014 | 0,55% | -1,29% | US$87.746.645 | US$1.414.738 | 865.687.895 WCRO |
| 9580 |  Solayer SOL sSOL | US$178,60 | 2,06% | 6,03% | US$86.962.934 | US$368.955 | 486.911 sSOL |
| 9581 |  pzETH PZETH | US$3.291,32 | 7,92% | 7,44% | US$71.856.001 | - | 21.832 PZETH |
| 9582 |  Renzo Restaked SOL EZSOL | US$199,12 | 2,40% | 6,17% | US$67.282.551 | US$395.571 | 337.903 EZSOL |
| 9583 |  Wrapped Matic WMATIC | US$0,2256 | 3,20% | 4,82% | US$65.416.263 | US$6.498.711 | 289.983.320 WMATIC |
| 9584 |  Staked USDT STUSDT | US$0,9831 | -1,48% | -1,42% | US$59.547.614 | US$113,51 | 60.573.791 STUSDT |
| 9585 |  Wrapped Origin Ether WOETH | US$3.094,35 | 8,02% | 4,85% | US$54.964.476 | - | 17.763 WOETH |
| 9586 |  Wrapped Islamic Coin WISLM | US$0,02820 | -2,80% | -2,12% | US$52.839.821 | - | 1.873.903.780 WISLM |
| 9587 |  Wrapped Bera WBERA | US$2,57 | 1,52% | -0,08% | US$52.651.154 | US$2.931.097 | 20.516.696 WBERA |
| 9588 |  Wrapped TAO WTAO | US$425,48 | 1,41% | 10,03% | US$46.807.863 | US$343.888 | 110.013 WTAO |
| 9589 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,06% | US$45.594.057 | US$7.291,85 | 43.532.226 SCRVUSD |
| 9590 |  Aster asUSDF asUSDF | US$1,02 | 0,09% | 0,17% | US$41.905.178 | US$67.765,64 | 41.206.537 asUSDF |
| 9591 |  Wrapped NXM WNXM | US$64,11 | 7,24% | 9,05% | US$41.890.980 | US$452.813 | 653.470 WNXM |
| 9592 |  Thala APT THAPT | US$5,84 | 4,11% | 0,73% | US$41.540.750 | - | 7.111.808 THAPT |
| 9593 |  Wrapped Core WCORE | US$0,6687 | 2,40% | -5,95% | US$40.811.076 | US$64.839,28 | 61.029.213 WCORE |
| 9594 |  Wrapped HBAR WHBAR | US$0,1798 | 1,04% | 4,62% | US$39.780.046 | US$3.662.458 | 221.202.876 WHBAR |
| 9595 |  Wrapped Centrifuge WCFG | US$0,1893 | 1,69% | 5,09% | US$38.144.100 | US$101.339 | 201.467.970 WCFG |
| 9596 |  Wrapped QUIL WQUIL | US$0,04102 | 11,19% | -4,11% | US$37.009.245 | US$573.085 | 902.285.400 WQUIL |
| 9597 |  Staked Frax USD SFRXUSD | US$1,14 | -0,04% | 0,09% | US$36.083.033 | - | 31.757.802 SFRXUSD |
| 9598 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$109.635 | 0,12% | 4,02% | US$34.117.591 | US$68.822,06 | 311 WRBTC |
| 9599 |  Ankr Staked ETH ankrETH | US$3.286,73 | 3,45% | 5,85% | US$29.741.755 | - | 9.049 ankrETH |
| 9600 |  Chain-key Bitcoin CKBTC | US$110.129 | -3,27% | 7,87% | US$27.870.338 | US$78.900,80 | 253 CKBTC |
Tabel di atas menampilkan halaman 192 dari total 194 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.