Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2025

Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9501BabyBUILDon BabyBUILDon BBUS$0,00001415-4,83%-88,75%---
9502XChat XChat $XCHAT--16,69%-98,66%---
9503MLG DOGE MLG DOGE MLGUS$0,000000030008,60%-94,79%---
9504Solana Jackpot Solana Jackpot JACKPOTUS$0,00001044-1,90%0,00%---
9505Happy Trump Birthday Happy Trump Birthday HTBUS$0,0000028906,23%0,00%---
9506Slim Beautiful Bill Slim Beautiful Bill SBB--36,55%0,00%---
9507Wrapped TRON Wrapped TRON WTRXUS$0,29151,32%7,74%US$25.481.569.253US$365.31287.422.899.423 WTRX
9508Lido Staked ETH Lido Staked ETH stETHUS$2.807,724,83%8,40%US$25.331.925.560US$35.373.0029.022.249 stETH
9509Wrapped Bitcoin Wrapped Bitcoin WBTCUS$110.094-0,06%4,45%US$14.200.177.790US$369.816.639128.982 WBTC
9510Lido wstETH Lido wstETH WSTETHUS$3.367,834,88%7,63%US$12.504.323.990US$10.768.2883.712.875 WSTETH
9511WETH WETH WETHUS$2.806,454,88%7,97%US$9.472.652.493US$1.759.900.8273.375.318 WETH
9512Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.014,164,92%8,56%US$7.426.743.525US$5.834.3582.463.953 WBETH
9513Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.811,684,85%8,44%US$7.374.802.210US$870.4802.622.915 AETHWETH
9514Wrapped eETH Wrapped eETH weETHUS$3.002,455,15%8,18%US$7.332.964.121US$8.675.8432.442.327 weETH
9515USDS USDS USDSUS$0,9991-0,04%-0,17%US$7.251.656.371US$9.064.6967.257.856.448 USDS
9516Bitcoin BEP2 Bitcoin BEP2 BTCBUS$109.976-0,25%4,22%US$7.171.766.619US$33.201.95865.212 BTCB
9517Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$110.020-0,02%4,08%US$4.581.137.193US$323.996.26241.639 CBBTC
9518Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,60%US$3.942.924.756US$16.160.3293.942.390.258 AETHUSDT
9519Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,00%0,03%US$3.482.235.620US$9.154.4302.956.290.368 sUSDe
9520Jito Staked SOL Jito Staked SOL JITOSOLUS$199,412,47%6,42%US$2.816.806.091US$31.180.35714.125.686 JITOSOL
9521Lombard Staked BTC Lombard Staked BTC LBTCUS$109.7610,01%4,14%US$1.852.863.934US$27.964.90516.881 LBTC
9522BounceBit BTC BounceBit BTC BBTCUS$110.309-0,04%5,22%US$1.588.417.980US$92.563,9014.400 BBTC
9523Binance Staked SOL Binance Staked SOL BNSOLUS$174,272,40%6,24%US$1.438.716.600US$4.119.9758.255.756 BNSOL
9524Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,33181,00%2,42%US$1.363.766.905US$34.159.4414.110.363.092 WZEDX
9525Rocket Pool ETH Rocket Pool ETH RETHUS$3.153,544,02%6,22%US$1.328.884.801US$705.411421.395 RETH
9526Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.885,144,99%5,61%US$1.266.004.647US$189,78438.802 RSETH
9527Wrapped BNB Wrapped BNB WBNBUS$672,831,03%1,71%US$1.065.014.392US$1.443.745.0211.582.885 WBNB
9528Mantle Staked Ether Mantle Staked Ether METHUS$3.001,965,19%8,40%US$1.044.079.582US$14.106.442347.800 METH
9529SolvBTC SolvBTC SolvBTCUS$109.969-0,12%4,46%US$1.007.613.862US$3.445.9979.163 SolvBTC
9530Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.948,735,21%7,85%US$942.920.596US$718.198319.771 EZETH
9531Staked Aave Staked Aave stkAAVEUS$301,886,61%13,71%US$882.380.619US$1.314,322.922.910 stkAAVE
9532Wrapped Fantom Wrapped Fantom WFTMUS$0,40291,13%-1,16%US$880.358.685US$58.237,282.185.126.851 WFTM
9533Venus BTC Venus BTC vBTCUS$2.237,18-0,25%4,21%US$800.780.471-357.942 vBTC
9534Marinade Staked SOL Marinade Staked SOL MSOLUS$214,312,46%6,39%US$798.950.976US$30.229.1793.727.947 MSOL
9535StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.935,735,85%7,37%US$757.583.927US$370.265258.056 osETH
9536USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%0,04%US$627.193.898US$50.331.504627.321.172 USDC.e
9537xSolvBTC xSolvBTC xSolvBTCUS$109.6450,33%4,33%US$618.142.797US$579.7635.638 xSolvBTC
9538Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.987,974,64%7,93%US$580.109.462US$9.074.342194.149 CMETH
9539Lista Staked BNB Lista Staked BNB slisBNBUS$692,291,05%1,96%US$574.645.372US$588.305830.059 slisBNB
9540Liquid Staked ETH Liquid Staked ETH LSETHUS$3.031,614,88%7,89%US$554.653.404US$2.142.419182.957 LSETH
9541tBTC tBTC TBTCUS$109.6760,03%3,89%US$552.630.387US$3.188.0625.039 TBTC
9542Staked USD0 Staked USD0 USD0++US$0,9466-0,22%-1,36%US$539.306.191US$795.475569.724.896 USD0++
9543Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$110.196-0,02%4,62%US$533.644.120US$19.500.4364.843 BTC.b
9544clisBNB clisBNB clisBNBUS$673,511,12%1,82%US$508.365.095US$9.309.487754.799 clisBNB
9545Venus BNB Venus BNB vBNBUS$16,701,12%1,84%US$493.107.935US$492.782.62029.522.866 vBNB
9546ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.788,165,14%7,64%US$442.332.203-158.647 EETH
9547pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$103.4762,13%3,29%US$424.367.987-4.101 PUMPBTC
9548Stader ETHx Stader ETHx ETHXUS$2.962,1910,33%7,13%US$418.168.436-141.169 ETHX
9549Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.096,154,95%8,21%US$387.740.789US$3.924.477125.233 cbETH
9550Wrapped Chiliz Wrapped Chiliz WCHZUS$0,040412,28%1,12%US$372.049.477US$9.547,319.206.791.217 WCHZ

Tabel di atas menampilkan halaman 191 dari total 194 halaman. Menampilkan hasil dari 9501 sampai 9550.

191/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2025 - Halaman 191 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan