Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  AIVeronica AIV | US$0,004035 | 4,21% | 6,32% | - | US$14.988,08 | - |
| 5002 |  EFK Token EFK | US$0,001800 | 0,53% | 0,50% | - | US$15.888,69 | - |
| 5003 |  Ftribe Fighters (F2 NFT) F2C | US$0,00008781 | -53,68% | -53,78% | - | US$18.396,99 | - |
| 5004 |  Nasdaq420 NASDAQ420 | US$0,002513 | 25,81% | 29,47% | - | US$15.678,74 | - |
| 5005 |  Coby COBY | US$0,0002075 | 16,72% | 25,25% | - | US$15.636,58 | - |
| 5006 |  MimboGameGroup MGG | US$0,001220 | 1,95% | 1,54% | - | US$15.869,32 | - |
| 5007 |  Dogei DOGEI | US$0,0000002400 | 24,25% | 18,81% | - | US$15.573,75 | - |
| 5008 |  infraX INFRA | US$5,37 | 5,64% | 40,30% | - | US$15.516,12 | - |
| 5009 |  Good Morning! GM | US$0,0003466 | 55,78% | 50,65% | - | US$15.460,54 | - |
| 5010 |  Mega Dice Casino $DICE | US$0,001840 | 4,74% | -4,36% | - | US$15.413,37 | - |
| 5011 |  BOLT BOLT | US$0,0005709 | -2,07% | -6,96% | - | US$15.217,13 | - |
| 5012 |  MIRAI MIRAI | US$0,001407 | 15,67% | 52,83% | - | - | - |
| 5013 |  Prisma Finance PRISMA | US$0,05468 | -10,44% | -1,09% | - | US$15.100,42 | - |
| 5014 |  Bretta (Brett’s Wife) BRETTA | US$0,0002890 | -10,20% | -3,32% | - | US$13.906,80 | - |
| 5015 |  DeDust DUST | US$1,72 | 3,68% | 16,11% | - | US$14.953,63 | - |
| 5016 |  BiorBank BYB | US$0,0004390 | 35,78% | -11,75% | - | US$14.950,19 | - |
| 5017 |  World Series of Degens $WSOD | US$0,00008862 | -22,14% | -47,84% | - | US$14.553,98 | - |
| 5018 |  Oceanland OLAND | US$0,00002102 | -40,82% | -74,23% | - | US$14.848,67 | - |
| 5019 |  CMX Agent CMX | US$0,0005035 | 13,26% | 110,64% | - | US$14.769,07 | - |
| 5020 |  ICPSwap Token ICS | US$0,007763 | 1,08% | 9,92% | - | US$17.932,33 | - |
| 5021 |  USA Unity Coin UUC | US$0,0003019 | -2,00% | -8,40% | - | US$14.756,79 | - |
| 5022 |  Taki Games TAKI | US$0,0002734 | -1,67% | -6,54% | - | US$14.732,13 | - |
| 5023 |  BORGY BORGY | US$0,00005865 | 5,69% | 5,95% | - | US$14.710,92 | - |
| 5024 |  Deer Seized by US Government BABY | US$0,0001347 | 3,90% | -15,20% | - | US$14.200,27 | - |
| 5025 |  Pepe PEPE | US$0,001025 | -0,08% | 18,30% | - | US$14.375,34 | - |
| 5026 |  MISATO MISATO | US$0,0009639 | 4,52% | 6,46% | - | US$14.234,28 | - |
| 5027 |  todd TODD | US$0,0001273 | -34,28% | -24,57% | - | US$14.102,24 | - |
| 5028 |  RecycleX RCX | US$0,02445 | 1,04% | -11,66% | - | US$14.053,16 | - |
| 5029 |  Nest AI NEST | US$0,001429 | 3,79% | 15,94% | - | US$13.604,66 | - |
| 5030 |  BoLe BL | US$0,007474 | 18,33% | 13,18% | - | US$14.259,26 | - |
| 5031 |  Knot Diffie-Hellman KNOT | US$0,0005108 | -4,10% | 15,13% | - | US$13.830,89 | - |
| 5032 |  FansTime FTI | US$0,000001400 | -34,53% | -49,46% | - | US$13.775,50 | - |
| 5033 |  BOYS CLUB | US$0,00005815 | 1,23% | -1,71% | - | US$13.811,50 | - |
| 5034 |  Great Bounty Dealer GBD | US$0,0003060 | 0,30% | 0,30% | - | US$13.682,15 | - |
| 5035 |  SpacePi (ETH) SPACEPI | - | 7,77% | -5,88% | - | US$13.857,89 | - |
| 5036 |  BaseHoundBot by Virtuals $HOUND | US$0,0002700 | 27,30% | 85,37% | - | US$14.212,64 | - |
| 5037 |  AgentFun.AI AGENTFUN | US$1,95 | -0,43% | -3,04% | - | US$13.351,90 | - |
| 5038 |  Abble AABL | US$0,0008546 | 18,00% | 74,63% | - | US$13.319,23 | - |
| 5039 |  MIAOCoin MIAO | US$0,001567 | -3,49% | -3,90% | - | US$13.322,58 | - |
| 5040 |  BONDX BONDX | US$0,003333 | 27,82% | -31,75% | - | US$13.358,64 | - |
| 5041 |  Wise Token WISE | US$0,1645 | 4,43% | 7,06% | - | US$13.230,11 | - |
| 5042 |  ThreeFold TFT | US$0,006494 | -1,95% | -4,00% | - | US$13.171,07 | - |
| 5043 |  Dollar on Chain DOC | US$1,00 | 0,63% | 1,02% | - | US$13.270,36 | - |
| 5044 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -17,97% | -3,79% | - | US$13.052,89 | - |
| 5045 |  Stader BNBx BNBX | US$743,33 | 1,19% | 1,78% | - | US$13.012,20 | - |
| 5046 |  InspireAI INSP | US$0,0003799 | 8,36% | 3,14% | - | US$13.023,94 | - |
| 5047 |  Mystic Land Coin MYTH | US$0,1176 | 6,68% | 2,56% | - | US$12.846,66 | - |
| 5048 |  DBX DBX | US$0,00004342 | 0,03% | -0,61% | - | US$12.703,12 | - |
| 5049 |  Merchant Moe MOE | US$0,02423 | -2,65% | -7,04% | - | US$12.790,49 | - |
| 5050 |  Andy ANDY | US$0,000006180 | 13,77% | 14,75% | - | US$12.768,42 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.