Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  $FLY $FLY | US$0,02432 | -3,11% | -1,25% | - | US$7.743,61 | - |
| 5202 |  Farting Unicorn FU | US$0,00007731 | -21,61% | -14,50% | - | US$7.720,65 | - |
| 5203 |  Literally Me ME | US$0,00006184 | 118,96% | 92,31% | - | US$7.679,09 | - |
| 5204 |  H4CK Terminal by Virtuals H4CK | US$0,0007170 | 7,28% | -7,71% | - | US$7.630,81 | - |
| 5205 |  Moonsama SAMA | US$0,002903 | 10,33% | -7,56% | - | US$7.511,11 | - |
| 5206 |  LiquidDriver LQDR | US$0,2353 | -1,12% | -10,20% | - | - | - |
| 5207 |  Indigo Protocol - iBTC IBTC | US$112.852 | 4,31% | 8,20% | - | US$7.526,58 | - |
| 5208 |  GLDT GLDT | US$1,12 | -5,01% | 2,09% | - | US$7.580,07 | - |
| 5209 |  Glades GLDS | US$0,0007333 | -2,82% | -9,17% | - | US$7.498,50 | - |
| 5210 |  Cloak Network CLOAK | US$0,003921 | 27,02% | 83,50% | - | US$7.447,33 | - |
| 5211 |  GDAI Agent CGAI | US$0,0001553 | 5,68% | 1,97% | - | US$7.433,84 | - |
| 5212 |  Squid Game(squidgames.info) SQUID | US$0,0001696 | 6,02% | 30,75% | - | US$7.420,99 | - |
| 5213 |  ZhouKing ZHOUKING | US$0,00000007000 | 12,78% | -25,72% | - | US$7.687,04 | - |
| 5214 |  Wrapped MistCoin WMC | US$7,82 | 15,04% | 24,03% | - | US$7.376,01 | - |
| 5215 |  Boogie BOOGIE | US$0,0002088 | -0,92% | -13,61% | - | US$7.294,32 | - |
| 5216 |  Cartier CARTIER | US$5,87 | 6,74% | 6,61% | - | US$7.276,26 | - |
| 5217 |  $GAME Token GAME | US$0,0002604 | 26,87% | -34,91% | - | US$7.190,97 | - |
| 5218 |  AASToken AAST | US$0,01015 | 1,37% | -5,00% | - | US$7.390,92 | - |
| 5219 |  CashCow COW | US$0,02090 | 2,92% | -62,37% | - | US$7.173,05 | - |
| 5220 |  Optio OPT | US$0,006485 | 2,38% | 1,96% | - | US$7.162,85 | - |
| 5221 |  Boi the Bear BOI | US$0,0009365 | -13,63% | 8,46% | - | US$7.115,63 | - |
| 5222 |  Kogin by Virtuals KOGIN | US$0,0001536 | 10,87% | 22,48% | - | US$6.217,39 | - |
| 5223 |  Kenshi KNS | US$0,002524 | 6,60% | 5,51% | - | - | - |
| 5224 |  O Intelligence Coin OI | US$17.038.174 | 0,02% | 21,91% | - | US$7.003,50 | - |
| 5225 |  Life LIFE | US$6,78 | 1,74% | 5,98% | - | US$6.847,99 | - |
| 5226 |  Joseon Mun JSM | US$0,0005092 | 1,91% | 3,97% | - | US$6.851,99 | - |
| 5227 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001740 | 16,92% | 13,78% | - | US$6.822,28 | - |
| 5228 |  COTI Governance Token gCOTI | US$0,01120 | -7,96% | -15,00% | - | US$5.638,12 | - |
| 5229 |  Electric Cash ELCASH | US$0,06166 | -0,15% | -2,23% | - | US$6.461,54 | - |
| 5230 |  cr0w by Virtuals CROW | US$0,0009329 | 5,97% | -8,20% | - | US$6.762,11 | - |
| 5231 |  Stargaze STARS | US$0,001191 | 1,75% | -9,54% | - | US$4.169,82 | - |
| 5232 |  Rollsroyce ROLLSROYCE | US$6,46 | 1,82% | 6,26% | - | US$6.720,21 | - |
| 5233 |  Bozo Benk BOZO | US$0,004001 | 22,73% | -16,88% | - | US$6.708,20 | - |
| 5234 |  Top Grass Club TGRASS | US$0,0007202 | -4,01% | 7,39% | - | US$6.733,28 | - |
| 5235 |  XSwap Protocol XSP | US$0,0003776 | 22,91% | 35,99% | - | US$6.616,61 | - |
| 5236 |  xSUSHI XSUSHI | US$1,17 | 9,94% | 7,49% | - | US$6.602,63 | - |
| 5237 |  Factor FCTR | US$0,05775 | 1,41% | 1,76% | - | US$6.560,24 | - |
| 5238 |  HYDRA HYDRA | US$1,23 | 0,24% | 8,93% | - | US$6.568,74 | - |
| 5239 |  Ludus LUDUS | US$0,01572 | 0,55% | -15,17% | - | US$6.547,09 | - |
| 5240 |  Mobile Liquidity MOLI | US$0,04559 | -6,83% | -7,88% | - | US$6.514,81 | - |
| 5241 |  Fry FRY | US$0,1160 | 0,32% | -0,88% | - | US$6.441,21 | - |
| 5242 |  Nailong NAILONG | US$0,00007664 | 26,44% | 11,21% | - | US$6.489,26 | - |
| 5243 |  World Liberty Financial (wlfi.space) WLFI | - | 203,37% | 273,20% | - | US$6.219,74 | - |
| 5244 |  Mustard MUSTAAAAAARD | US$0,0001341 | 14,27% | 4,47% | - | US$6.280,70 | - |
| 5245 |  Pakcoin PAK | US$0,006695 | -0,33% | 0,01% | - | US$6.233,41 | - |
| 5246 |  insurance INSURANCE | US$48,52 | 1,82% | 7,38% | - | - | - |
| 5247 |  Reental RNT | US$0,2132 | 0,73% | -3,75% | - | US$6.246,97 | - |
| 5248 |  GenieCoin GNC | US$0,02560 | 7,54% | -40,87% | - | US$6.181,35 | - |
| 5249 |  FireBotToken FBX | US$0,4138 | 4,56% | 12,86% | - | US$7.285,37 | - |
| 5250 |  Smart Wallet Token SWT | US$0,000001090 | -6,07% | 84,63% | - | US$6.081,59 | - |
Tabel di atas menampilkan halaman 105 dari total 194 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.