Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Santa SANTA | US$0,0003695 | 1,55% | 2,33% | - | US$6.067,87 | - |
| 5252 |  Bankcoin BANK | US$0,00002185 | 3,75% | 4,24% | - | US$5.551,56 | - |
| 5253 |  SolForge Fusion SFG | US$0,8070 | 0,79% | 1,84% | - | US$5.971,27 | - |
| 5254 |  Capricorn CAPRICORN | US$0,0005870 | 12,51% | 24,94% | - | US$5.973,08 | - |
| 5255 |  Feenix FEENIX | US$0,0005922 | -14,93% | -27,51% | - | US$5.974,19 | - |
| 5256 |  Sketch Coin SKETCH | US$0,0002441 | -0,82% | 1,92% | - | US$5.953,40 | - |
| 5257 |  KeyOfLife Multichain Store Of Value KOL | US$0,5538 | 5,52% | 12,90% | - | US$7.285,59 | - |
| 5258 |  Rain by Virtuals RAIN | US$0,0001898 | 3,35% | 50,50% | - | US$5.904,87 | - |
| 5259 |  Tardi TARDI | US$0,001617 | 0,02% | 1,31% | - | US$8.105,06 | - |
| 5260 |  Altair AIR | US$0,006959 | -1,79% | 0,65% | - | US$5.858,26 | - |
| 5261 |  Sancho SANCHO | US$0,003985 | -2,83% | -16,76% | - | US$6.091,40 | - |
| 5262 |  Fungi FUNGI | US$0,008101 | 5,95% | 7,80% | - | US$5.832,86 | - |
| 5263 |  Vector Space Biosciences, Inc. SBIO | US$0,006701 | -10,69% | -12,99% | - | US$5.933,49 | - |
| 5264 |  Bikerush BRT | US$0,000001350 | -20,51% | -78,11% | - | US$5.796,44 | - |
| 5265 |  Winerz WNZ | US$0,000006430 | -14,51% | -71,23% | - | US$5.736,59 | - |
| 5266 |  VerusCoin VRSC | US$2,62 | 5,67% | -3,31% | - | US$5.672,11 | - |
| 5267 |  Triad TRD | US$0,05631 | -3,99% | 3,81% | - | US$5.741,43 | - |
| 5268 |  Satoshi Nakamoto SATOSHI | US$0,8317 | 1,44% | -2,06% | - | US$5.717,82 | - |
| 5269 |  HNC COIN HNC | US$0,01171 | -0,12% | 12,30% | - | US$5.625,97 | - |
| 5270 |  ai9000 AI9000 | US$0,0002014 | 21,97% | 3,65% | - | US$5.699,04 | - |
| 5271 |  Fluffington FLUFFI | US$0,0001725 | 8,50% | 8,23% | - | US$5.619,81 | - |
| 5272 |  ESTEE ESTEE | US$0,000001010 | 18,81% | 3,68% | - | US$5.608,88 | - |
| 5273 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,05895 | 4,72% | -23,10% | - | - | - |
| 5274 |  PUMP PUMP | US$0,0002150 | 2,86% | 61,77% | - | US$5.561,43 | - |
| 5275 |  Asvoria ASV | US$0,02874 | -0,86% | 0,22% | - | US$5.535,28 | - |
| 5276 |  Homer Simpson(Solana) HOMER | - | 69,63% | 53,49% | - | US$5.266,16 | - |
| 5277 |  EarthByt EBYT | - | 0,87% | 1,18% | - | US$5.495,72 | - |
| 5278 |  Agent S AGENT S | US$0,0002998 | -11,03% | 57,53% | - | US$5.462,03 | - |
| 5279 |  Sunny Aggregator SUNNY | US$0,000004370 | -26,24% | -69,20% | - | US$5.416,84 | - |
| 5280 |  Pepe on Sui PEPE | - | 3,21% | 13,08% | - | US$5.348,81 | - |
| 5281 |  Free Speech X | US$0,0002638 | -16,37% | 27,87% | - | US$5.393,90 | - |
| 5282 |  Miss China AI MSCHINA | US$0,0001926 | -13,68% | -22,59% | - | - | - |
| 5283 |  Basilisk BSX | US$0,00005086 | 2,68% | 2,72% | - | US$5.305,21 | - |
| 5284 |  MAI MIMATIC | US$0,6076 | -3,36% | -3,08% | - | US$5.195,66 | - |
| 5285 |  Hero Arena HERA | US$0,0002528 | -46,07% | -43,52% | - | US$5.201,41 | - |
| 5286 |  Rabet RBT | US$0,000008000 | -40,18% | -66,75% | - | US$5.195,89 | - |
| 5287 |  Merkle Trade MKL | US$0,09674 | -5,88% | -7,57% | - | US$5.187,59 | - |
| 5288 |  CFX Quantum CFXQ | US$0,001718 | 0,39% | -0,29% | - | US$5.055,36 | - |
| 5289 |  Agents AI AGENT | US$0,0006519 | 3,02% | 0,28% | - | US$5.189,59 | - |
| 5290 |  PepeSol PEPE | US$0,0004808 | 3,18% | -12,21% | - | US$5.193,95 | - |
| 5291 |  Crazy Frog CRAZY | US$0,0001371 | 54,72% | 52,54% | - | US$5.180,52 | - |
| 5292 |  USD X20 USDX | US$1,04 | -0,02% | -0,13% | - | US$5.164,76 | - |
| 5293 |  Cajutel CAJ | US$0,06292 | 27,66% | 82,48% | - | US$5.117,16 | - |
| 5294 |  KunaiKash KUNAI | US$0,01810 | -10,84% | -18,77% | - | US$5.116,42 | - |
| 5295 |  Balanced BALN | US$0,1005 | -2,42% | 29,07% | - | US$5.080,01 | - |
| 5296 |  Decentralized USD (DefiChain) DUSD | US$0,1035 | 106,18% | 8,93% | - | US$5.086,75 | - |
| 5297 |  DISTRIBUTE DISTRIBUTE | US$0,0002267 | -9,48% | -38,48% | - | US$4.617,08 | - |
| 5298 |  Starcoin STC | US$0,001093 | 2,84% | -2,70% | - | US$5.053,42 | - |
| 5299 |  Bitcat BTCAT | US$0,00008530 | 50,78% | 42,61% | - | US$5.050,66 | - |
| 5300 |  TON FISH MEMECOIN FISH | - | 0,35% | 1,21% | - | US$5.027,14 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.