Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LEDGIS LED | US$0,0007088 | -0,66% | -77,89% | - | US$3.499,85 | - |
| 5402 |  Notional Finance NOTE | US$0,01947 | 4,06% | 1,24% | - | US$3.490,11 | - |
| 5403 |  SQUIRTLE SQUIRT | US$0,000008740 | -18,88% | -90,94% | - | US$3.607,20 | - |
| 5404 |  AndyBlast ANDY | US$0,003493 | 5,34% | -23,82% | - | US$3.470,61 | - |
| 5405 |  Poncho PONCHO | US$0,05241 | 0,98% | -18,29% | - | US$3.444,35 | - |
| 5406 |  Solana ID SOLID | US$0,002479 | 3,87% | -2,59% | - | US$3.457,05 | - |
| 5407 |  Ustream Coin USTREAM | US$0,0001826 | -7,86% | -21,46% | - | US$3.419,07 | - |
| 5408 |  APEMAN APEMAN | US$0,0000007900 | -0,56% | 2,07% | - | US$3.352,54 | - |
| 5409 |  XAI Corp XAI | US$0,0003023 | -4,64% | -7,38% | - | US$3.343,83 | - |
| 5410 |  DeFinity DEFX | US$0,03292 | -16,57% | -19,11% | - | US$3.369,55 | - |
| 5411 |  CEILING CAT CEICAT | US$0,00005316 | 34,59% | 36,04% | - | US$3.356,10 | - |
| 5412 |  Shadow Node SVPN | US$0,001184 | 9,39% | 4,69% | - | US$3.351,08 | - |
| 5413 |  Pawthereum PAWTH | US$0,0005476 | 11,55% | 27,16% | - | US$3.348,34 | - |
| 5414 |  Bitcoin.ℏ BTC.ℏ | US$1,05 | -0,93% | -1,19% | - | US$3.339,62 | - |
| 5415 |  AIA Chain AIA | US$0,001206 | -4,84% | -13,19% | - | US$3.334,52 | - |
| 5416 |  Robin ROBIN | US$0,000002490 | -0,11% | 6,47% | - | US$3.333,83 | - |
| 5417 |  doginwotah WATER | US$0,00001105 | 2,15% | 4,42% | - | US$3.310,17 | - |
| 5418 |  Stryke SYK | US$0,03664 | 3,48% | 5,91% | - | US$3.284,93 | - |
| 5419 |  Rage Trade RAGE | US$0,06500 | -1,20% | -9,43% | - | US$3.272,41 | - |
| 5420 |  DogWifNoHat NOHAT | US$0,0001523 | 12,09% | -4,04% | - | US$3.270,59 | - |
| 5421 |  Balıkesirspor Token BLKS | US$0,05033 | 3,10% | 20,92% | - | US$2.585,19 | - |
| 5422 |  Space Token SPACE | US$0,004304 | 2,23% | 6,50% | - | US$1.059,06 | - |
| 5423 |  Governance OHM GOHM | US$5.416,56 | 0,97% | 1,49% | - | US$3.253,21 | - |
| 5424 |  Chinese Doge Wow $CHIDO | US$0,001342 | 2,72% | -6,97% | - | US$3.266,27 | - |
| 5425 |  WATER $WATER | US$0,00001092 | 1,94% | 2,48% | - | US$3.247,14 | - |
| 5426 |  Passage PASG | US$0,001257 | 4,63% | -3,65% | - | US$3.231,55 | - |
| 5427 |  Grok AI Agent GROKAI | - | -11,13% | -70,55% | - | US$3.212,07 | - |
| 5428 |  Evernode EVR | US$0,2149 | -2,66% | -9,10% | - | US$3.207,52 | - |
| 5429 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,66% | -10,84% | - | US$3.295,52 | - |
| 5430 |  Ozone Metaverse OZONE | US$0,0002264 | 11,88% | 4,08% | - | US$3.216,58 | - |
| 5431 |  Brown BROWN | US$0,00005521 | 31,28% | -5,18% | - | US$3.172,43 | - |
| 5432 |  Shibwifhat SHIB | US$0,001056 | 5,79% | 6,21% | - | US$3.121,31 | - |
| 5433 |  DogLibre DOGL | US$0,00000001000 | 7,09% | 3,46% | - | US$3.085,02 | - |
| 5434 |  Weird Medieval Memes WMM | US$0,0002552 | 3,58% | -15,42% | - | US$3.073,94 | - |
| 5435 |  Reality Spiral RSP | US$0,0000001500 | 0,43% | -25,89% | - | US$3.073,66 | - |
| 5436 |  JuniperFox AI JFOX | US$0,001300 | -20,70% | -49,69% | - | US$3.064,40 | - |
| 5437 |  FISH N CHIPS CHIPPY | US$0,0005669 | -2,83% | 14,19% | - | US$3.061,55 | - |
| 5438 |  CargoX CXO | US$0,1931 | -0,87% | -2,03% | - | US$2.926,66 | - |
| 5439 |  Giresunspor Token GRS | US$0,03557 | 10,80% | 29,31% | - | US$3.819,10 | - |
| 5440 |  AstroNexus ANEX | US$0,04181 | -29,41% | -58,64% | - | US$3.050,36 | - |
| 5441 |  Size SIZE | US$0,0005919 | 0,20% | -1,40% | - | US$3.026,64 | - |
| 5442 |  Devikins DVK | US$0,0002746 | 43,33% | 42,57% | - | US$2.843,43 | - |
| 5443 |  Snow Leopard SNL | - | -98,89% | -99,46% | - | US$2.977,29 | - |
| 5444 |  SNP adverse SNPAD | US$0,01625 | 13,06% | 1,43% | - | US$2.976,55 | - |
| 5445 |  Paradox (the-base-paradox.com) PARADOX | US$0,09033 | 18,04% | 26,91% | - | US$2.970,89 | - |
| 5446 |  Outter Finance OUT | US$0,00003765 | -7,48% | -25,62% | - | - | - |
| 5447 |  CENTER COIN CENT | US$0,003425 | 16,92% | 18,83% | - | US$3.511,91 | - |
| 5448 |  Aries ARIES | US$0,0005628 | 7,39% | 24,19% | - | US$2.790,26 | - |
| 5449 |  Bird Dog BIRDDOG | US$0,0002914 | -0,38% | -9,40% | - | US$2.947,75 | - |
| 5450 |  Colle AI COLLE | US$0,0004306 | 1,22% | -9,23% | - | US$2.992,90 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.