Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kaws KAWS | US$0,00004432 | 11,25% | 5,88% | - | US$2.444,67 | - |
| 5502 |  Stader sFTMX SFTMX | US$0,4629 | 1,35% | 2,00% | - | US$2.439,47 | - |
| 5503 |  Plebz PLEB | - | 53,74% | 101,95% | - | US$2.428,43 | - |
| 5504 |  Spiderswap SPDR | US$0,006800 | 3,79% | 14,50% | - | US$2.470,94 | - |
| 5505 |  Tortuga Finance Aptos tAPT | US$5,82 | 5,60% | 2,70% | - | US$2.405,79 | - |
| 5506 |  Kendu Inu KENDU | US$0,00000009000 | 24,01% | -13,29% | - | US$1.126,22 | - |
| 5507 |  Nebulas NAS | US$0,0001400 | -12,53% | -12,52% | - | US$2.382,74 | - |
| 5508 |  Thesirion TSO | US$0,0002502 | 1,03% | 1,06% | - | US$2.382,48 | - |
| 5509 |  Big Dog Fink BINK | US$0,0002579 | 2,57% | 4,94% | - | US$2.381,32 | - |
| 5510 |  Cony CONY | US$0,00001627 | -20,21% | -51,63% | - | US$2.372,86 | - |
| 5511 |  Copiosa Coin COP | US$0,0002409 | 1,75% | -1,11% | - | US$2.365,90 | - |
| 5512 |  Neiro Pump NEIRO | US$0,0001573 | 607,63% | -86,70% | - | US$2.365,30 | - |
| 5513 |  SMILE SMILE | US$0,02250 | -1,35% | -7,46% | - | US$2.339,28 | - |
| 5514 |  Shong Inu SHONG | US$0,00002964 | 8,81% | 21,61% | - | US$428,79 | - |
| 5515 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,22% | - | US$2.306,29 | - |
| 5516 |  melo MELO | US$0,0000002500 | 5,56% | 9,57% | - | US$2.287,22 | - |
| 5517 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | -0,02% | - | US$2.292,64 | - |
| 5518 |  Piteas PTS | US$0,06398 | 12,72% | 5,41% | - | US$2.892,76 | - |
| 5519 |  NEZHA NEZHA | US$0,00006200 | 16,58% | -6,48% | - | US$1.918,34 | - |
| 5520 |  Meme Network MEME | US$0,000003750 | -5,73% | 3,50% | - | US$2.259,69 | - |
| 5521 |  SeaFi SPT | US$0,02127 | -7,02% | -18,20% | - | US$2.263,44 | - |
| 5522 |  Magic Money Computers MMC | US$0,0004613 | 3,41% | 63,51% | - | US$2.242,06 | - |
| 5523 |  suwi SUWI | US$0,0003686 | 1,42% | -0,71% | - | US$2.192,94 | - |
| 5524 |  Sunflower Land SFL | US$0,09552 | 1,77% | 6,13% | - | US$2.216,00 | - |
| 5525 |  XDoge Network XDOGE | US$0,000002340 | 0,55% | 1,08% | - | US$2.208,82 | - |
| 5526 |  Superseed SUPR | US$0,002382 | 1,23% | -3,72% | - | US$2.137,60 | - |
| 5527 |  Cancer CANCER | US$0,0005635 | 11,66% | 20,91% | - | - | - |
| 5528 |  Gora Network GORA | US$0,02710 | 3,41% | -0,42% | - | US$2.182,78 | - |
| 5529 |  Chinese Elon Musk YILONGMA | US$0,05444 | -22,86% | -24,78% | - | US$2.169,60 | - |
| 5530 |  Donald Trump TRUMP2024 | - | 10,33% | 5,15% | - | US$2.167,72 | - |
| 5531 |  Swiss Capital SC | US$1,09 | -0,02% | -0,05% | - | US$2.163,05 | - |
| 5532 |  Clap Cat CLAP | US$0,0007881 | -0,65% | 11,84% | - | US$2.141,51 | - |
| 5533 |  Aquarius AQUARIUS | US$0,0005738 | 11,26% | 22,50% | - | - | - |
| 5534 |  Monsoon Finance MCASH | US$0,00006121 | -12,96% | -54,78% | - | US$2.133,38 | - |
| 5535 |  MCP AI MCP | - | -2,86% | -38,06% | - | US$2.095,98 | - |
| 5536 |  e-Money EUR EEUR | US$0,3074 | 12,96% | 28,89% | - | US$2.106,11 | - |
| 5537 |  wanUSDT WANUSDT | US$1,00 | 0,23% | -0,09% | - | US$2.101,60 | - |
| 5538 |  Official Elon Meme ELON | US$0,00001236 | 28,83% | 42,70% | - | US$2.050,43 | - |
| 5539 |  KOLZ KOLZ | US$0,00005242 | 3,67% | -7,63% | - | US$2.092,24 | - |
| 5540 |  FLOKITA FLOKITA | US$0,000002700 | 4,68% | -5,89% | - | US$2.082,56 | - |
| 5541 |  Manifold Finance FOLD | US$0,7029 | 5,83% | -4,15% | - | US$2.078,88 | - |
| 5542 |  EURØP EUROP | US$1,14 | 0,00% | 0,00% | - | US$2.071,41 | - |
| 5543 |  Solpad Finance SOLPAD | US$0,000004600 | -9,57% | -21,96% | - | US$2.061,01 | - |
| 5544 |  PVC Meta PVC | US$0,008811 | 0,39% | -0,03% | - | US$2.020,91 | - |
| 5545 |  Ramen RAMEN | US$0,02852 | 2,61% | -3,37% | - | US$2.259,77 | - |
| 5546 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001484 | 2,43% | -16,46% | - | US$2.005,47 | - |
| 5547 |  Andrea Von Speed VONSPEED | US$0,00008731 | 20,97% | 6,59% | - | US$2.002,92 | - |
| 5548 |  Hawk HAWK | US$0,00007307 | -0,07% | -2,88% | - | US$1.967,04 | - |
| 5549 |  Aurk AI AURK | US$0,008296 | 4,15% | -14,92% | - | US$1.965,95 | - |
| 5550 |  GoSleep ZZZ | US$0,0002420 | -57,92% | -81,49% | - | US$1.957,21 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.