Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fluxbot FLUXB | US$0,009263 | -15,80% | -15,40% | - | US$1.953,11 | - |
| 5552 |  HUA HUA HUAHUA | US$0,0002069 | -1,87% | -14,88% | - | US$1.949,10 | - |
| 5553 |  GenieSwap GENIE | US$0,0008459 | -3,33% | -8,37% | - | US$1.931,79 | - |
| 5554 |  Pedro The Raccoon PEDRO | US$0,0005885 | 2,24% | 3,16% | - | US$1.927,99 | - |
| 5555 |  Bliffy BLIFFY | US$0,000009130 | -2,79% | -16,40% | - | US$1.921,77 | - |
| 5556 |  Kek KEK | US$0,00005553 | -16,85% | -41,85% | - | US$1.894,04 | - |
| 5557 |  Shardus ULT | US$0,06749 | 4,01% | 6,01% | - | US$56,84 | - |
| 5558 |  Monkey MONKEY | - | 2,90% | 1,71% | - | US$1.881,01 | - |
| 5559 |  HOG HOG | US$0,00002810 | 14,45% | -7,00% | - | US$1.867,63 | - |
| 5560 |  Nusa NUSA | US$8,29 | 2,15% | 1,22% | - | US$1.861,41 | - |
| 5561 |  Nitro League NITRO | US$0,0002578 | 3,07% | 4,15% | - | US$1.845,55 | - |
| 5562 |  Defi Tiger DTG | - | 3,12% | 42,66% | - | US$1.847,52 | - |
| 5563 |  ETHEREUM ON BASE ETHB | US$0,08706 | 5,51% | 11,19% | - | US$1.843,39 | - |
| 5564 |  Cat in Hoodie HODI | US$0,0002401 | 15,44% | 46,47% | - | US$1.833,85 | - |
| 5565 |  Vibing Cat VCAT | US$0,08609 | -1,36% | -4,07% | - | - | - |
| 5566 |  Safemars SAFEMARS | US$0,00000001000 | 0,56% | 1,62% | - | US$1.825,08 | - |
| 5567 |  Pulsechain PLS | US$0,00003425 | 9,79% | 0,60% | - | US$1.818,70 | - |
| 5568 |  Stader MaticX MATICX | US$0,2624 | 3,79% | 5,35% | - | - | - |
| 5569 |  Pepe Trump PTRUMP | US$0,0007554 | 7,02% | -1,37% | - | US$1.794,38 | - |
| 5570 |  Obortech OBOT | US$0,006977 | 5,31% | -3,40% | - | US$1.811,51 | - |
| 5571 |  Kingdom Karnage Token KKT | US$0,001491 | 1,28% | 9,13% | - | - | - |
| 5572 |  ION POWER GRID IONP | US$0,2555 | 0,50% | 2,67% | - | US$1.796,43 | - |
| 5573 |  Omni OMNI | US$2,99 | 0,00% | 0,86% | - | US$1.780,21 | - |
| 5574 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8800 | -3,12% | -6,44% | - | US$1.788,88 | - |
| 5575 |  Gamer Arena GAU | US$0,001974 | 2,77% | -15,63% | - | US$1.773,37 | - |
| 5576 |  NEOT NEOTECH | US$0,001341 | 3,54% | 2,57% | - | - | - |
| 5577 |  Allbridge ABR | US$0,07936 | -1,25% | -5,92% | - | US$1.765,89 | - |
| 5578 |  META ARENA META | US$0,001805 | -5,81% | 33,36% | - | US$1.759,24 | - |
| 5579 |  AshSwap ASH | US$0,002580 | 1,85% | 0,17% | - | US$1.741,35 | - |
| 5580 |  BitTorrent BTTOLD | US$0,000005820 | 308,71% | -91,29% | - | US$1.735,33 | - |
| 5581 |  chAtoshI CHATOSHI | US$0,002585 | 0,58% | 3,39% | - | US$2.308,51 | - |
| 5582 |  BOUNTYKINDS YU | US$0,4680 | 3,51% | 2,04% | - | US$1.714,54 | - |
| 5583 |  Daytona Finance TONI | US$0,0005475 | 2,54% | 5,25% | - | US$2.336,40 | - |
| 5584 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,82% | -0,11% | - | US$1.706,55 | - |
| 5585 |  Cute Cat Candle CCC | - | 18,84% | 33,71% | - | US$1.701,83 | - |
| 5586 |  Satori Network SATORI | US$3,34 | 8,41% | 27,59% | - | US$1.688,96 | - |
| 5587 |  Kibho Coin KBC | US$0,005307 | 1,22% | -21,88% | - | US$1.686,15 | - |
| 5588 |  Skyops SKYOPS | US$0,001876 | 0,84% | -50,06% | - | - | - |
| 5589 |  Artery Network ARTR | US$0,0004230 | 2,39% | 3,87% | - | US$1.651,83 | - |
| 5590 |  PHAME PHAME | US$0,07814 | 11,69% | 8,86% | - | US$1.653,61 | - |
| 5591 |  chipi CHIPI | US$0,0001068 | 13,05% | 9,07% | - | US$1.648,72 | - |
| 5592 |  Xi Token XI | US$0,001765 | -1,04% | -8,09% | - | US$1.647,94 | - |
| 5593 |  Baby Gork BABYGORK | US$0,00001552 | -10,19% | -15,67% | - | US$1.639,80 | - |
| 5594 |  MantaDAO MNTA | US$0,1271 | -14,26% | -6,53% | - | US$1.637,08 | - |
| 5595 |  Fuel FUELX | US$0,0001223 | 5,07% | -18,65% | - | US$1.618,88 | - |
| 5596 |  PEPE 0x69 ON BASE PEPE | - | 9,24% | -10,00% | - | US$1.607,13 | - |
| 5597 |  Cheese CHEESE | US$0,0002682 | 11,10% | 15,76% | - | US$1.603,82 | - |
| 5598 |  Bitgreen BBB | US$0,04840 | -42,32% | -55,21% | - | US$1.592,43 | - |
| 5599 |  Niggachain AI Layer 2 N2 | US$0,0002648 | 13,95% | 3,71% | - | US$1.587,14 | - |
| 5600 |  INSC (Ordinals) INSC | US$0,002626 | -0,02% | 32,58% | - | US$1.571,63 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.