Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Flurry Finance FLURRY | US$0,0001014 | 0,41% | 1,39% | - | US$2.924,20 | - |
| 5452 |  NoLimitCoin NLC | US$0,001561 | 7,22% | 2,52% | - | US$2.920,56 | - |
| 5453 |  Elon's Pet Fish ERIC ERIC | US$0,002612 | 0,79% | 12,65% | - | US$2.919,30 | - |
| 5454 |  MSQ Cycle Burn BURN | US$0,01514 | 5,52% | -18,32% | - | US$2.904,80 | - |
| 5455 |  Boblles BOBLS | US$0,0001736 | -3,21% | 3,76% | - | US$2.892,25 | - |
| 5456 |  JOBSEEK JOBSEEK | US$0,0004888 | 67,47% | 78,23% | - | US$2.891,06 | - |
| 5457 |  Nikita NIKITA | US$0,0001629 | 7,30% | 3,71% | - | US$2.882,29 | - |
| 5458 |  Kylacoin KCN | US$20,27 | -3,64% | -0,27% | - | US$2.866,97 | - |
| 5459 |  iinjaz (new) IJZ | US$0,00003600 | 1,41% | 1,71% | - | US$2.864,73 | - |
| 5460 |  Kryptokrona XKR | US$0,001415 | 7,04% | 6,54% | - | US$2.839,79 | - |
| 5461 |  Beni BENI | US$0,0009622 | 9,00% | 19,96% | - | US$3.003,06 | - |
| 5462 |  Pollen PLN | US$0,0009891 | -0,03% | -0,05% | - | US$2.817,80 | - |
| 5463 |  JD Vance VANCE | US$0,000001950 | 9,79% | 4,10% | - | US$2.803,12 | - |
| 5464 |  CATX CATX | US$0,0000002000 | -2,01% | -9,61% | - | US$2.800,56 | - |
| 5465 |  NuCypher NU | US$0,05285 | 9,83% | 9,78% | - | US$2.797,37 | - |
| 5466 |  Prospective PROS | US$0,03605 | 0,73% | 5,24% | - | US$6.489,44 | - |
| 5467 |  OpenSocial OSP | US$0,0003431 | 31,18% | 23,24% | - | US$2.770,86 | - |
| 5468 |  Banx.gg BANX | US$0,00002278 | -1,80% | 2,94% | - | US$2.752,43 | - |
| 5469 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3152 | -4,77% | 6,17% | - | US$3.022,47 | - |
| 5470 |  nftxbt by Virtuals NFTXBT | US$0,001067 | 4,73% | 10,07% | - | US$2.736,14 | - |
| 5471 |  Chewy CHEWY | US$0,0000006200 | 3,03% | -4,57% | - | US$2.725,90 | - |
| 5472 |  Zambesigold ZGD | US$0,08100 | -7,99% | -8,01% | - | US$2.717,65 | - |
| 5473 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003276 | -1,61% | 11,77% | - | US$2.715,38 | - |
| 5474 |  ROVR Network ROVR | US$0,009444 | 1,09% | 7,76% | - | US$2.683,68 | - |
| 5475 |  Bellscoin ETH BELLS | US$0,0002443 | 24,67% | 6,46% | - | US$2.681,23 | - |
| 5476 |  MAGA DOGE MAGADOGE | - | -14,32% | 70,91% | - | US$2.676,67 | - |
| 5477 |  WANKO•MANKO•RUNES WANKO | US$0,002735 | -40,56% | -62,01% | - | US$2.673,69 | - |
| 5478 |  ConsciousDao CVN | US$0,06686 | 16,01% | -7,76% | - | US$2.658,21 | - |
| 5479 |  EOS Force EOSC | US$0,00003591 | 0,02% | 0,39% | - | US$2.661,78 | - |
| 5480 |  Ordibank ORBK | US$0,00005452 | -4,26% | -34,27% | - | US$2.658,74 | - |
| 5481 |  ASTERION ASTER | US$0,01087 | 20,72% | 19,28% | - | US$2.656,54 | - |
| 5482 |  Token.com TOKEN | US$0,002030 | 0,63% | -0,93% | - | US$2.653,08 | - |
| 5483 |  Based Hoppy HOPPY | US$0,0001881 | 38,06% | 21,68% | - | US$2.647,63 | - |
| 5484 |  Melania Trump Parody (melania.world) MELANIA | US$0,006658 | 9,47% | 19,81% | - | US$2.646,36 | - |
| 5485 |  Mendi Finance MENDI | US$0,01428 | 2,55% | -15,92% | - | US$2.631,54 | - |
| 5486 |  Gamma GAMMA | US$0,02866 | -0,31% | -5,10% | - | US$2.629,95 | - |
| 5487 |  Stitch STITCH | - | -73,44% | -1,58% | - | US$2.629,37 | - |
| 5488 |  Metavault Trade MVX | US$0,09009 | -9,83% | -35,22% | - | US$2.617,94 | - |
| 5489 |  Buy the DIP DIP | US$0,0005635 | -0,21% | -2,32% | - | US$2.620,20 | - |
| 5490 |  Cloudbric CLBK | US$0,001287 | 3,21% | -3,04% | - | US$2.984,49 | - |
| 5491 |  Evrmore EVR | US$0,0001209 | -1,78% | -0,78% | - | US$2.541,50 | - |
| 5492 |  Gym Network GYMNET | US$0,004366 | 0,53% | -1,01% | - | US$2.537,68 | - |
| 5493 |  QIE Blockchain QIE | US$0,002790 | 7,31% | 8,93% | - | US$2.508,76 | - |
| 5494 |  Nettensor NAO | US$0,002605 | 14,37% | -6,76% | - | US$2.500,91 | - |
| 5495 |  DBXen DXN | US$0,2823 | 12,46% | 7,20% | - | US$852,84 | - |
| 5496 |  GAME GAMES | US$0,0002149 | 4,05% | -15,99% | - | US$2.493,48 | - |
| 5497 |  xcDOT xcDOT | US$4,24 | 2,36% | 2,05% | - | US$622,60 | - |
| 5498 |  Official USA Token USA | US$0,01307 | -10,19% | -12,13% | - | US$2.488,76 | - |
| 5499 |  PESHI PESHI | US$0,0000005200 | 3,97% | -21,96% | - | US$2.476,99 | - |
| 5500 |  POM POM | US$0,0005424 | 3,09% | -1,76% | - | US$2.460,02 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.