Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,34% | -10,23% | - | US$4.925,87 | - |
| 5302 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.009,75 | - |
| 5303 |  DAC Platform MEN | US$0,007683 | -1,09% | -6,87% | - | US$4.938,88 | - |
| 5304 |  SAVVA SAVVA | US$0,003438 | 10,63% | 8,86% | - | US$4.923,62 | - |
| 5305 |  Yeni Malatyaspor Token YMS | US$0,01521 | -4,85% | 22,90% | - | US$5.382,88 | - |
| 5306 |  Hatayspor Token HATAY | US$0,03576 | -4,57% | 25,12% | - | US$5.651,41 | - |
| 5307 |  CC CC | US$0,001544 | -1,62% | -6,83% | - | US$4.876,10 | - |
| 5308 |  $SILVER $SILVER | - | -38,76% | 0,00% | - | US$5.550,86 | - |
| 5309 |  ORC ORC | US$0,001951 | 3,12% | -4,49% | - | US$4.774,50 | - |
| 5310 |  Agent YP by Virtuals AIYP | US$0,001796 | 1,76% | 20,89% | - | US$4.817,16 | - |
| 5311 |  Antalyaspor Token AKREP | US$0,1031 | 1,59% | 88,05% | - | US$4.744,76 | - |
| 5312 |  Metagame Arena MGA | US$0,0002995 | -9,81% | -63,72% | - | US$4.777,27 | - |
| 5313 |  Pou POU | US$0,0004405 | 7,98% | 19,74% | - | US$4.751,44 | - |
| 5314 |  What in Tarnation? WIT | US$0,0003767 | 13,72% | -4,74% | - | US$4.736,69 | - |
| 5315 |  Patek PATEK | US$6,54 | 5,72% | 7,91% | - | US$6.155,84 | - |
| 5316 |  Jsetcoin JSET | US$0,01300 | -1,54% | -17,24% | - | US$4.868,15 | - |
| 5317 |  MAGA TRUMP | US$0,002011 | -9,46% | -11,83% | - | US$4.727,76 | - |
| 5318 |  Open Source Network OPN | US$0,0008471 | -56,46% | -59,57% | - | US$4.983,53 | - |
| 5319 |  Homer SIMPSON | - | -4,88% | -16,93% | - | US$4.687,42 | - |
| 5320 |  Matt Furie's Boys Club BOYSCLUB | US$0,004331 | 1,31% | 4,71% | - | US$4.682,94 | - |
| 5321 |  sKLAY SKLAY | US$0,1891 | -3,26% | 16,92% | - | US$5.064,44 | - |
| 5322 |  Billards Hub 8BALL | US$0,03308 | 0,50% | 1,50% | - | US$4.625,84 | - |
| 5323 |  Babybonk BABYBONK | US$0,00000005000 | 26,74% | 31,19% | - | - | - |
| 5324 |  BTCASH BTMETA | US$0,0003784 | 10,27% | 12,87% | - | US$4.587,99 | - |
| 5325 |  Mixin XIN | US$107,13 | 1,23% | -0,49% | - | US$4.583,41 | - |
| 5326 |  GEORGE GEORGE | US$0,0001446 | 5,31% | -50,65% | - | US$4.582,01 | - |
| 5327 |  BEATS on BASE BEATS | US$0,0006996 | 7,95% | 9,21% | - | US$4.535,16 | - |
| 5328 |  SundaeSwap SUNDAE | US$0,004939 | -0,51% | -10,35% | - | US$4.555,93 | - |
| 5329 |  Doodoo DOODOO | US$0,1319 | 1,43% | 1,51% | - | US$4.533,04 | - |
| 5330 |  VOLT.WIN VOLT | US$0,002437 | 6,99% | 42,88% | - | US$4.514,50 | - |
| 5331 |  Lizcoin LIZ | US$0,0003095 | 4,15% | -5,51% | - | US$4.511,55 | - |
| 5332 |  Xrp Classic (new) XRPC | US$0,001044 | 0,64% | -3,63% | - | US$4.449,48 | - |
| 5333 |  Wifejak WIFE | US$0,001106 | 8,56% | 48,87% | - | US$4.399,59 | - |
| 5334 |  Hydration HDX | US$0,01183 | 0,30% | 6,48% | - | US$4.402,47 | - |
| 5335 |  Honey Badger HOBA | US$0,09115 | 6,48% | 20,01% | - | US$4.400,88 | - |
| 5336 |  Liquid CRO LCRO | US$0,1225 | 1,37% | -0,64% | - | US$4.379,60 | - |
| 5337 |  JustAnEGG EGG | US$0,001638 | 5,42% | 19,08% | - | - | - |
| 5338 |  LEOX LEOX | US$0,06641 | 1,97% | 4,78% | - | US$4.271,39 | - |
| 5339 |  BitShiba SHIBA | - | 3,44% | 5,38% | - | US$4.350,04 | - |
| 5340 |  Changer CNG | US$0,009799 | 0,75% | 0,89% | - | US$4.337,42 | - |
| 5341 |  Jaihoz by Virtuals JAIHOZ | US$0,0009611 | 5,13% | 10,54% | - | US$3.606,26 | - |
| 5342 |  PREME Token PREME | US$0,003357 | 18,31% | -9,76% | - | US$4.272,33 | - |
| 5343 |  Pepe by Jason Furie PEPE | - | -30,29% | -57,50% | - | US$4.255,30 | - |
| 5344 |  CasinoCoin CSC | US$0,0001199 | 10,07% | 8,92% | - | US$4.243,00 | - |
| 5345 |  Gud Tech GUD | US$0,001869 | -2,24% | -29,06% | - | US$4.181,94 | - |
| 5346 |  TITAN TIT | US$0,4033 | -59,73% | -59,86% | - | US$4.326,05 | - |
| 5347 |  Neuralink NLINK | - | 0,64% | 6,04% | - | US$4.214,71 | - |
| 5348 |  cats (Ordinals) cats | US$0,000009630 | 0,86% | 5,75% | - | US$4.222,63 | - |
| 5349 |  X Party XPARTY | US$0,0001193 | -48,25% | 0,00% | - | US$4.201,78 | - |
| 5350 |  Lendle LEND | US$0,01047 | 3,71% | 1,79% | - | US$2.267,32 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.