Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001300 | 1,35% | -1,56% | - | US$1.545,43 | - |
| 5602 |  Bitgrit BGR | US$0,01067 | -3,34% | -4,10% | - | US$1.532,92 | - |
| 5603 |  QAAGAI QAAGAI | US$0,001864 | 8,09% | 12,41% | - | US$1.501,83 | - |
| 5604 |  Joule JOULE | US$0,005591 | -1,24% | -11,39% | - | US$1.486,41 | - |
| 5605 |  BaseCTO CTO | US$0,00008346 | -2,75% | -8,42% | - | US$1.219,58 | - |
| 5606 |  Taurus TAURUS | US$0,0008092 | 15,10% | 25,86% | - | US$1.451,16 | - |
| 5607 |  Qortal QORT | US$0,3500 | -10,29% | 74,89% | - | US$1.447,67 | - |
| 5608 |  Carbify CBY | US$0,1924 | -3,92% | 6,70% | - | US$1.445,12 | - |
| 5609 |  D.O.G.E (Solana) D.O.G.E | - | 44,06% | 29,36% | - | US$1.509,41 | - |
| 5610 |  Based Apu APU | - | 12,17% | -1,30% | - | US$1.438,49 | - |
| 5611 |  Mars Protocol MARS | US$0,02875 | 150,03% | 73,69% | - | US$1.439,77 | - |
| 5612 |  Landwolf (Base) WOLF | - | 6,88% | 12,62% | - | US$1.432,72 | - |
| 5613 |  Spintop SPIN | US$0,0007899 | -2,23% | -32,83% | - | US$1.425,65 | - |
| 5614 |  MojitoSwap MJT | US$0,009691 | 3,07% | 0,69% | - | US$1.423,59 | - |
| 5615 |  PooCoin POOCOIN | US$0,3346 | 0,59% | 0,61% | - | US$1.418,07 | - |
| 5616 |  RadioShack RADIO | US$0,0002815 | -8,49% | -6,01% | - | US$1.405,91 | - |
| 5617 |  GROOVE GROOVE | US$0,00002586 | -47,05% | -79,42% | - | US$1.397,11 | - |
| 5618 |  ION ION | US$80,51 | 3,18% | 3,35% | - | US$1.393,68 | - |
| 5619 |  Monkas MONKAS | US$0,0000002900 | 17,32% | 8,49% | - | US$1.391,64 | - |
| 5620 |  GRELF GRELF | US$0,4115 | 0,59% | 4,74% | - | US$1.380,02 | - |
| 5621 |  Real Time Cash RTC | US$0,1982 | 0,12% | -7,64% | - | US$1.368,56 | - |
| 5622 |  Ton Raffles RAFF | US$0,08040 | 0,49% | 1,31% | - | US$239,50 | - |
| 5623 |  ALITA ALITA | US$0,0000008600 | -29,62% | 102,27% | - | US$1.413,99 | - |
| 5624 |  GM Everyday GM | US$0,00003852 | 6,91% | 8,82% | - | US$1.358,02 | - |
| 5625 |  EGG SOL EGG | US$0,000008110 | -0,24% | 14,87% | - | US$1.352,47 | - |
| 5626 |  WigoSwap WIGO | US$0,0003580 | 10,83% | 5,96% | - | US$1.327,67 | - |
| 5627 |  PulseBitcoin PLSB | US$0,07151 | 0,94% | 29,37% | - | US$1.324,21 | - |
| 5628 |  Boysclub on Base BOYS | US$0,002211 | 12,18% | -8,82% | - | US$1.323,66 | - |
| 5629 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,27% | 6,35% | - | US$1.321,70 | - |
| 5630 |  Magic Internet Money MIM | US$0,00008915 | -1,33% | 9,09% | - | US$1.298,41 | - |
| 5631 |  RealEstate REALESTATE | US$8,31 | 1,72% | 7,88% | - | US$1.308,36 | - |
| 5632 |  AID AID | US$0,4187 | 1,31% | -22,49% | - | US$1.294,41 | - |
| 5633 |  Geegoopuzzle GGP | US$5,22 | -0,02% | -1,77% | - | US$1.293,48 | - |
| 5634 |  Ramses Exchange RAM | US$0,01600 | -35,39% | -36,61% | - | US$1.271,24 | - |
| 5635 |  Dragon Soul Token DST | US$0,0009714 | 9,66% | 10,90% | - | US$1.267,79 | - |
| 5636 |  Flat Earth FLAT | US$0,0008630 | 38,92% | 15,00% | - | US$1.263,69 | - |
| 5637 |  Chris World Asset CWA | US$0,006234 | 9,98% | -1,49% | - | US$1.401,10 | - |
| 5638 |  Meowcoin MEWC | US$0,00009482 | -4,16% | 35,12% | - | US$1.250,97 | - |
| 5639 |  ELON DOGE ELONDOGE | - | -2,02% | 9,42% | - | US$1.242,38 | - |
| 5640 |  KongSwap KONG | US$0,02432 | 1,63% | 13,88% | - | US$1.229,27 | - |
| 5641 |  Ruri - Truth Terminal's Crush RURI | US$0,00009113 | 15,00% | 11,72% | - | US$1.228,25 | - |
| 5642 |  CryptoFarmers FARM | US$0,06015 | 8,48% | -4,28% | - | US$1.216,40 | - |
| 5643 |  BinStarter BSR | US$0,02014 | 1,27% | -8,05% | - | US$5.379,96 | - |
| 5644 |  IMARO IMARO | US$0,0005016 | 2,88% | -4,86% | - | US$1.207,01 | - |
| 5645 |  Tigris TIG | - | -33,33% | 100,00% | - | US$1.194,62 | - |
| 5646 |  MAGA (Solana) MAGA | - | 8,05% | 2,21% | - | US$1.187,57 | - |
| 5647 |  Doge Jones Industrial Average DJI | US$0,0002881 | 1,87% | -6,59% | - | US$1.185,06 | - |
| 5648 |  Doge KaKi KAKI | US$0,00000002000 | 4,98% | 2,77% | - | US$1.210,79 | - |
| 5649 |  TrustFi Network TFI | US$0,004613 | 0,69% | -0,43% | - | US$1.219,50 | - |
| 5650 |  LOAFCAT LOAFCAT | US$0,000009570 | 2,03% | -15,73% | - | US$1.155,65 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.