Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AGIXBT by Virtuals AGIXBT | US$0,0008168 | -7,06% | -9,45% | - | US$12.725,88 | - |
| 5052 |  GENIUS AI GNUS | US$2,04 | 18,98% | 12,46% | - | US$12.655,52 | - |
| 5053 |  Outlanders LAND | US$0,001361 | 1,37% | 1,00% | - | US$12.481,62 | - |
| 5054 |  X Project XERS | US$0,001967 | 13,38% | 44,01% | - | US$12.503,40 | - |
| 5055 |  BitBook BBT | US$0,0008300 | -0,04% | 1,34% | - | US$12.438,62 | - |
| 5056 |  Vanspor Token VAN | US$0,1007 | -0,49% | 14,67% | - | US$14.506,07 | - |
| 5057 |  ChompCoin CHOMP | US$0,05852 | 5,18% | 1,97% | - | US$12.429,50 | - |
| 5058 |  GBANK APY GBK | US$0,009196 | 18,38% | -14,21% | - | US$16,50 | - |
| 5059 |  PEPPER PEPPER | - | 6,23% | -1,45% | - | US$12.262,34 | - |
| 5060 |  mao MAO | US$0,00008725 | 43,80% | 51,52% | - | US$11.850,25 | - |
| 5061 |  $GOLD $GOLD | - | -12,33% | -15,51% | - | US$12.239,03 | - |
| 5062 |  Davos.xyz USD DUSD | US$0,9998 | -0,07% | -0,06% | - | US$12.228,60 | - |
| 5063 |  Yieltra YLT | US$0,008955 | -1,04% | 1,67% | - | US$12.059,26 | - |
| 5064 |  Monerium EUR emoney EURe | US$1,14 | 0,13% | 0,53% | - | US$12.278,15 | - |
| 5065 |  THE LAND ELF Crossing ELF | US$0,006697 | 0,84% | -2,70% | - | US$12.004,18 | - |
| 5066 |  Flying Avocado Cat FAC | US$0,09391 | 29,45% | 83,68% | - | US$11.930,39 | - |
| 5067 |  Jackal Protocol JKL | US$0,05818 | 7,50% | 9,41% | - | US$11.901,74 | - |
| 5068 |  NexDAX Chain NT | US$0,004348 | -0,64% | -11,25% | - | US$11.230,45 | - |
| 5069 |  Xahau XAH | US$0,05280 | -1,70% | 2,75% | - | US$11.847,75 | - |
| 5070 |  Tractor TRACTOR | US$12,78 | -1,09% | -2,03% | - | US$11.837,14 | - |
| 5071 |  DIVINER DIVINER | US$0,00008842 | -23,10% | -73,28% | - | US$11.836,37 | - |
| 5072 |  MYST $MYST | US$0,009756 | -13,49% | 16,94% | - | US$11.756,32 | - |
| 5073 |  Legion Network LGX | US$0,00002284 | -56,32% | -52,82% | - | US$11.738,61 | - |
| 5074 |  Baby Elon BABYELON | - | -14,28% | 37,46% | - | US$11.720,75 | - |
| 5075 |  Industrial INDUSTRIAL | US$10,19 | 2,82% | 7,50% | - | - | - |
| 5076 |  MetaDAO META | US$752,61 | -0,62% | -0,48% | - | US$11.613,50 | - |
| 5077 |  Aurora AURORA | US$0,00006077 | 94,28% | 72,11% | - | US$11.551,13 | - |
| 5078 |  Bazed Games BAZED | US$0,05430 | 16,25% | 12,27% | - | US$11.534,00 | - |
| 5079 |  Carl Johnson CJ | US$0,000003410 | 20,48% | 55,04% | - | US$11.414,73 | - |
| 5080 |  Banana Tape Wall BTW | US$0,0001666 | 14,56% | 6,01% | - | US$11.477,87 | - |
| 5081 |  ORCA ORCAI | US$0,001543 | 16,02% | 71,33% | - | US$10.927,61 | - |
| 5082 |  catwifbag BAG | US$0,0004296 | 20,80% | 18,13% | - | US$10.548,35 | - |
| 5083 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,36% | - | US$11.497,65 | - |
| 5084 |  SPX6900 2.0 SPX2.0 | US$0,0005960 | 34,14% | 12,53% | - | US$11.380,97 | - |
| 5085 |  SavePlanetEarth SPE | US$0,006883 | 9,08% | 14,73% | - | US$11.229,77 | - |
| 5086 |  Tradehub TRHUB | US$0,05602 | -19,67% | -19,60% | - | US$11.372,66 | - |
| 5087 |  Chirppad CHPD | US$0,0006455 | -3,80% | 47,38% | - | US$11.317,94 | - |
| 5088 |  fBomb BOMB | US$0,02922 | 1,07% | 3,55% | - | US$11.276,74 | - |
| 5089 |  Verge (ETH) XVG | US$0,0002946 | -15,99% | -19,34% | - | US$9.238,96 | - |
| 5090 |  VinDax Coin VD | US$0,01713 | 4,45% | 11,38% | - | US$11.242,83 | - |
| 5091 |  AI AGENT ARENA AIRENA | US$0,001211 | 44,00% | 42,00% | - | - | - |
| 5092 |  BIGHAIR BGA | US$0,002404 | -8,28% | -58,07% | - | US$11.238,53 | - |
| 5093 |  Bamboo on Base BAMBOO | US$0,004717 | 2,08% | -1,31% | - | US$11.234,75 | - |
| 5094 |  AIC (Artificial Intelligence Coin) AIC | US$3,92 | 0,00% | 17,63% | - | US$11.063,19 | - |
| 5095 |  CATS CATS | US$0,000009220 | 0,41% | 2,26% | - | US$10.994,58 | - |
| 5096 |  Blast Royale NOOB | US$0,0001119 | -67,45% | -60,26% | - | US$12.688,19 | - |
| 5097 |  Dither AI DITH | US$0,01243 | 12,49% | 59,19% | - | US$10.952,17 | - |
| 5098 |  MNet NUUM | US$0,001418 | 0,97% | -60,59% | - | US$10.432,86 | - |
| 5099 |  717ai by Virtuals WIRE | US$0,0004687 | 9,66% | -9,54% | - | US$11.320,97 | - |
| 5100 |  BounceBit USD BBUSD | US$1,00 | -0,43% | 0,57% | - | US$10.750,63 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.