Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Green World TGW | US$0,3206 | -2,16% | -7,11% | - | US$23.789,97 | - |
| 4902 |  SLOTH S | US$0,00004668 | 20,07% | -40,42% | - | US$23.699,55 | - |
| 4903 |  Cyber Arena CAT | US$0,000007800 | -1,01% | 4,47% | - | US$23.827,69 | - |
| 4904 |  Source SOURCE | US$0,0002032 | -6,75% | -21,21% | - | US$22.797,18 | - |
| 4905 |  Hebeto HBT | US$0,0000009800 | -3,27% | -2,22% | - | US$23.142,04 | - |
| 4906 |  Tuzlaspor Token TUZLA | US$0,001183 | 0,32% | -0,13% | - | US$29.941,37 | - |
| 4907 |  Satoxcoin SATOX | US$0,00003670 | 18,35% | -18,99% | - | US$22.588,79 | - |
| 4908 |  Real Smurf Cat - шайлушай SMURF | US$0,00002988 | 17,14% | 14,32% | - | US$22.637,71 | - |
| 4909 |  Overtime OVER | US$0,1561 | 3,48% | 6,74% | - | US$13.340,26 | - |
| 4910 |  Javsphere JAV | US$0,01256 | 3,15% | 13,39% | - | US$22.588,96 | - |
| 4911 |  Duzce Token DUZCE | US$0,01589 | -2,97% | 27,35% | - | US$29.385,04 | - |
| 4912 |  ALF ALF | US$0,000001300 | -2,73% | 13,35% | - | US$21.915,92 | - |
| 4913 |  Changex CHANGE | US$0,002316 | 0,27% | 0,22% | - | US$22.374,09 | - |
| 4914 |  Apex Fusion AP3X | US$0,1661 | -3,66% | -7,14% | - | US$22.082,46 | - |
| 4915 |  Frank FRANK | US$0,0001830 | 85,33% | -42,92% | - | US$21.565,04 | - |
| 4916 |  Miner Arena MINAR | US$0,02296 | -0,02% | -0,57% | - | US$21.790,46 | - |
| 4917 |  Real Estate Metaverse REM | US$0,002602 | -0,18% | 0,45% | - | US$21.594,65 | - |
| 4918 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002995 | 0,32% | -0,13% | - | US$24.884,38 | - |
| 4919 |  AIWS AIWS | US$0,004619 | 2,57% | -3,64% | - | US$21.806,76 | - |
| 4920 |  Klever Finance KFI | US$0,4171 | 8,36% | 19,00% | - | US$21.371,84 | - |
| 4921 |  ALGORITHA AI ALGOAI | US$0,00006206 | -37,51% | -87,37% | - | US$22.138,54 | - |
| 4922 |  Cortensor COR | US$0,006891 | 2,99% | 17,26% | - | US$21.386,72 | - |
| 4923 |  BankSocial BSL | US$0,0005530 | -3,66% | -2,31% | - | US$21.299,47 | - |
| 4924 |  Nexus Dubai NXD | US$0,000004810 | -64,22% | -69,85% | - | US$21.838,99 | - |
| 4925 |  White Boy Summer WBS | US$0,0002344 | 16,88% | 8,80% | - | US$21.219,09 | - |
| 4926 |  XNET Mobile XNET | US$0,03490 | 6,51% | 18,89% | - | US$21.173,37 | - |
| 4927 |  TOMCoin TOM | US$0,0002870 | 1,03% | 2,45% | - | US$21.242,33 | - |
| 4928 |  Orbital7 ORBI | US$0,00004495 | -0,77% | -40,86% | - | US$22.074,42 | - |
| 4929 |  HBARX HBARX | US$0,2405 | 0,93% | 5,26% | - | US$20.897,76 | - |
| 4930 |  Robotaxi TAXI | US$0,01438 | 30,16% | 31,33% | - | US$20.883,84 | - |
| 4931 |  YouCoin UCON | US$16,93 | 1,91% | 3,58% | - | US$20.881,71 | - |
| 4932 |  Rowan Coin RWN | US$0,002169 | 20,21% | 115,89% | - | US$20.713,94 | - |
| 4933 |  ITEMVERSE ITEM | US$0,00005231 | -0,08% | -19,17% | - | US$21.454,89 | - |
| 4934 |  CRYN CRYN | US$1,20 | 0,20% | 6,56% | - | US$20.549,65 | - |
| 4935 |  PAC Project PAC | US$0,007398 | -2,00% | 20,49% | - | US$20.103,85 | - |
| 4936 |  Day By Day DBD | US$0,001156 | -0,12% | 4,64% | - | US$20.249,27 | - |
| 4937 |  APEcoin.dev APE | US$0,7390 | 1,62% | 8,14% | - | US$20.554,94 | - |
| 4938 |  Symmio SYMM | US$0,04459 | 0,91% | 20,82% | - | US$39.737,87 | - |
| 4939 |  Canyont CTYN | US$0,05303 | 0,00% | 0,00% | - | US$19.958,23 | - |
| 4940 |  Raft RAFT | US$0,0001338 | -52,05% | -64,16% | - | US$20.321,13 | - |
| 4941 |  KLEIN TOKEN KLEIN | US$0,01101 | 0,25% | 28,40% | - | US$18.977,91 | - |
| 4942 |  PropTech PTEK | US$3,21 | 3,37% | -0,65% | - | US$19.862,57 | - |
| 4943 |  Ecorpay Token ECOR | US$0,04370 | -0,77% | -1,32% | - | US$19.970,07 | - |
| 4944 |  STELSI STLS | US$0,07388 | -6,99% | -6,77% | - | US$19.624,18 | - |
| 4945 |  WINR Protocol WINR | US$0,007333 | 2,00% | -11,36% | - | US$19.559,54 | - |
| 4946 |  Genshiro GENS | US$0,00004296 | -37,88% | -50,16% | - | US$19.542,92 | - |
| 4947 |  Temtum TEM | US$0,08104 | 0,52% | 4,75% | - | US$19.543,76 | - |
| 4948 |  r/snoofi R/SNOOFI | US$0,0003850 | 16,34% | 12,18% | - | US$19.181,59 | - |
| 4949 |  Copycat Finance COPYCAT | US$0,0001215 | -7,67% | -80,22% | - | US$19.089,39 | - |
| 4950 |  Liberland Dollar LLD | US$2,02 | 2,41% | 3,72% | - | US$19.408,59 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.