Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Defi For You DFY | US$0,0002171 | -1,23% | 10,92% | - | US$93.933,38 | - |
| 4402 |  ArcadiaOS ARCOS | US$0,001030 | 8,96% | -25,29% | - | US$93.840,04 | - |
| 4403 |  WingRiders Governance Token WRT | US$0,02113 | 4,30% | 3,76% | - | US$94.324,21 | - |
| 4404 |  Karmaverse KNOT | US$0,001483 | -27,31% | -30,40% | - | US$92.946,18 | - |
| 4405 |  GPTPlus GPTPLUS | US$0,00009238 | -3,58% | -2,33% | - | US$91.855,73 | - |
| 4406 |  TRRUE TRRUE | US$0,02565 | 0,12% | 0,25% | - | US$92.917,22 | - |
| 4407 |  Pharaohs PHRZ | US$0,0004556 | 0,49% | -0,12% | - | US$93.025,63 | - |
| 4408 |  Neurobro BRO | US$0,006794 | 9,30% | 10,21% | - | US$93.430,89 | - |
| 4409 |  LAKE LAK3 | US$0,2805 | 5,83% | -0,66% | - | US$91.646,70 | - |
| 4410 |  The Rug Game TRG | US$0,0000001000 | 6,87% | 8,86% | - | US$91.695,18 | - |
| 4411 |  Morpher MPH | US$0,01596 | -6,56% | 11,16% | - | US$92.869,93 | - |
| 4412 |  PayNet Coin PAYN | US$0,8983 | -0,06% | -0,17% | - | US$92.121,02 | - |
| 4413 |  Weave6 WX | US$0,00009415 | 0,34% | -21,03% | - | US$92.149,18 | - |
| 4414 |  Bitcoin EDenRich BITBEDR | US$0,7259 | 8,98% | -90,24% | - | US$92.064,65 | - |
| 4415 |  99Starz STZ | US$0,01233 | 6,41% | -12,96% | - | US$91.829,77 | - |
| 4416 |  Oxchange Finance OC | US$0,8135 | 2,25% | 39,81% | - | US$92.442,71 | - |
| 4417 |  Ridotto RDT | US$0,007392 | 5,17% | 0,63% | - | US$91.610,12 | - |
| 4418 |  Stick STICK | US$0,00007451 | -30,46% | -45,61% | - | US$92.985,28 | - |
| 4419 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | -2,93% | -3,46% | - | US$91.348,93 | - |
| 4420 |  Funtico TICO | US$0,008513 | -0,09% | -5,47% | - | US$91.475,29 | - |
| 4421 |  GPU ai Rich RICH | US$0,0004840 | 0,80% | -5,89% | - | US$90.629,75 | - |
| 4422 |  SunWukong SUNWUKONG | US$0,0003677 | 0,66% | -1,50% | - | US$91.199,36 | - |
| 4423 |  Aura Network AURA | US$0,004618 | 5,48% | -0,15% | - | US$88.454,08 | - |
| 4424 |  Regent of the North Winds REGENT | US$0,0004114 | -7,17% | -1,53% | - | US$91.755,44 | - |
| 4425 |  Celo Brazilian Real CREAL | US$0,1791 | 0,06% | 1,56% | - | US$90.248,19 | - |
| 4426 |  NEAT NEAT | US$0,005834 | -12,43% | 136,54% | - | US$90.119,25 | - |
| 4427 |  Doge 2.0 DOGE2.0 | - | 2,44% | -0,79% | - | US$89.482,71 | - |
| 4428 |  PlasticHero PTH | US$0,05114 | 17,12% | -1,88% | - | US$89.822,39 | - |
| 4429 |  AI Nexus A1X | US$0,003053 | 0,54% | -0,09% | - | US$90.004,78 | - |
| 4430 |  Bitcoin Cats 1CAT | US$0,0002797 | 4,11% | 2,58% | - | US$90.036,72 | - |
| 4431 |  ZynCoin ZYN | US$0,007930 | 2,84% | -2,78% | - | US$88.867,88 | - |
| 4432 |  Sociapol SPOL | US$0,000008870 | 1,43% | 1,52% | - | US$89.497,18 | - |
| 4433 |  Frontrow FRR | US$0,00001280 | -1,10% | 3,51% | - | US$88.552,00 | - |
| 4434 |  BORED BORED | US$0,0006487 | 4,55% | 8,16% | - | US$89.176,19 | - |
| 4435 |  HIRO HRT | US$0,00005985 | -0,88% | -0,45% | - | US$88.277,47 | - |
| 4436 |  Single Finance SINGLE | US$0,0003814 | -0,02% | 9,97% | - | US$88.989,55 | - |
| 4437 |  Spot SPOT | US$1,25 | 3,30% | 2,56% | - | US$85.810,55 | - |
| 4438 |  OilX Token OILX | US$66,06 | -0,40% | 1,66% | - | US$88.154,04 | - |
| 4439 |  Meter Stable MTR | US$0,6292 | -1,53% | 26,33% | - | US$88.251,29 | - |
| 4440 |  OGCommunity OGC | US$0,00007431 | 1,95% | -25,14% | - | US$88.294,01 | - |
| 4441 |  Shill Bill BILL | US$0,002691 | -18,93% | -28,62% | - | US$87.050,14 | - |
| 4442 |  SwapX SWPX | US$0,1286 | 1,15% | -5,01% | - | US$88.260,18 | - |
| 4443 |  Crazy Frog CRAZY | US$0,0001274 | 62,62% | 0,00% | - | US$87.363,19 | - |
| 4444 |  Green Bitcoin GBTC | US$0,07360 | -0,71% | 3,74% | - | US$88.143,52 | - |
| 4445 |  SuperCells Token SCT | US$0,002029 | -0,23% | 11,08% | - | US$87.772,79 | - |
| 4446 |  Tate Terminal TATE | US$0,001644 | -24,28% | 7,68% | - | US$87.080,18 | - |
| 4447 |  Zeusshield ZSC | US$0,00008958 | 26,20% | 15,99% | - | US$87.439,46 | - |
| 4448 |  WE LOVE ASS ASS | US$0,003108 | 5,61% | 26,47% | - | US$88.666,17 | - |
| 4449 |  Lemond LEMD | US$0,00001704 | -1,92% | -11,01% | - | US$87.754,30 | - |
| 4450 |  Quantum Fusion Network QF | US$1,03 | -10,95% | -7,52% | - | US$86.916,56 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.