Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  OnTact ONTACT | US$0,03010 | -4,77% | -12,23% | - | US$102.309 | - |
| 4302 |  DOGO DOGO | US$0,000001710 | 811,51% | 907,63% | - | US$102.271 | - |
| 4303 |  Bnext Token B3X | US$0,0001758 | -1,92% | 1,17% | - | US$101.970 | - |
| 4304 |  JackPool.finance JFI | US$4,77 | -5,00% | 1,08% | - | US$102.539 | - |
| 4305 |  Lucky Block v2 LBLOCK | US$0,00005382 | 4,14% | 2,27% | - | US$101.857 | - |
| 4306 |  AIRian AIR | US$0,007628 | 14,34% | 29,13% | - | US$101.571 | - |
| 4307 |  NAOS Finance NAOS | US$0,002299 | 5,86% | 9,91% | - | US$101.801 | - |
| 4308 |  Aree Shards AES | US$0,0001416 | 3,03% | -38,44% | - | US$101.699 | - |
| 4309 |  HEX HEX | US$0,002138 | 3,29% | 5,56% | - | US$101.920 | - |
| 4310 |  BRC-20 DEX BD20 | US$0,00002303 | -1,56% | -12,37% | - | US$101.170 | - |
| 4311 |  Wistaverse WISTA | US$0,001357 | 17,68% | 11,73% | - | US$100.547 | - |
| 4312 |  DoctorX DRX | US$0,000001680 | 4,50% | -5,54% | - | US$101.041 | - |
| 4313 |  EnviDa EDAT | US$0,07062 | 0,69% | -6,78% | - | US$99.907,44 | - |
| 4314 |  Alaska Gold Rush CARAT | US$0,0009434 | 0,66% | 4,97% | - | US$100.999 | - |
| 4315 |  Mobius MOBI | US$0,003830 | 3,27% | 10,08% | - | US$101.298 | - |
| 4316 |  SpaceY SPAY | US$0,01663 | 5,97% | -10,19% | - | US$101.090 | - |
| 4317 |  WoofWork.io WOOF | US$0,00009590 | 49,02% | 38,76% | - | US$101.325 | - |
| 4318 |  Derp DERP | - | 4,86% | 8,58% | - | US$100.922 | - |
| 4319 |  Waggle Network WAG | US$0,0003008 | -0,75% | -8,27% | - | US$100.847 | - |
| 4320 |  MemePad MEPAD | US$0,001021 | 1,34% | 3,11% | - | US$100.780 | - |
| 4321 |  HurricaneSwap Token HCT | US$0,00003500 | -0,27% | 5,17% | - | US$100.598 | - |
| 4322 |  Empire Token EMPIRE | US$0,0001708 | 6,59% | 8,54% | - | US$101.019 | - |
| 4323 |  TosDis DIS | US$1,10 | 2,69% | 2,44% | - | US$100.656 | - |
| 4324 |  Artmeta MART | US$0,003349 | 9,71% | 23,71% | - | US$100.558 | - |
| 4325 |  MetaWear WEAR | US$0,00007147 | 1,22% | 7,74% | - | US$100.816 | - |
| 4326 |  Hasaki HAHA | US$0,000003730 | 5,87% | 5,03% | - | US$100.236 | - |
| 4327 |  Blind Boxes BLES | US$0,001149 | 1,80% | 2,14% | - | US$100.809 | - |
| 4328 |  IQ50 IQ50 | US$0,000001520 | 4,00% | 6,60% | - | US$100.730 | - |
| 4329 |  Friend3 F3 | US$0,002550 | 1,12% | -29,59% | - | US$100.460 | - |
| 4330 |  CNNS CNNS | US$0,0001056 | 6,79% | 49,38% | - | US$100.410 | - |
| 4331 |  Marnotaur TAUR | US$0,0008576 | -0,19% | -3,99% | - | US$99.920,13 | - |
| 4332 |  Operon Origins ORO | US$0,0006634 | 11,87% | 39,50% | - | US$100.154 | - |
| 4333 |  SUGARVERSE CNDY | US$0,001007 | -2,64% | -5,27% | - | US$100.701 | - |
| 4334 |  HeadStarter HST | US$0,007855 | 2,65% | 5,93% | - | US$100.063 | - |
| 4335 |  TokenClub TCT | US$0,0004953 | -1,37% | -11,77% | - | US$99.996,70 | - |
| 4336 |  Metahorse Unity MUNITY | US$0,001132 | -1,68% | -5,37% | - | US$99.543,89 | - |
| 4337 |  A.I.Earn AIE | US$0,00000005000 | -42,79% | -68,93% | - | US$99.471,71 | - |
| 4338 |  Work X WORK | US$0,005322 | -2,96% | 12,79% | - | US$99.510,15 | - |
| 4339 |  X Protocol POT | US$0,003248 | -1,45% | -6,81% | - | US$99.386,62 | - |
| 4340 |  Artem Coin ARTEM | US$0,002218 | 1,21% | 0,60% | - | US$98.648,28 | - |
| 4341 |  PL^Gnet PLUG | US$0,00006456 | 0,21% | -9,84% | - | US$99.168,17 | - |
| 4342 |  handleFOREX FOREX | US$0,001231 | 25,26% | 108,71% | - | US$99.231,83 | - |
| 4343 |  Domi Online DOMI | US$0,004089 | 1,36% | -1,85% | - | US$99.403,81 | - |
| 4344 |  MyMetaTrader MMT | US$0,0001694 | 9,05% | 38,07% | - | US$98.572,91 | - |
| 4345 |  Caduceus Protocol (new) CAD | US$0,01165 | -1,18% | 13,95% | - | US$98.947,21 | - |
| 4346 |  SedraCoin SDR | US$0,00002530 | 17,65% | 10,90% | - | US$99.462,04 | - |
| 4347 |  Coinzix ZIX | US$0,00001722 | -2,29% | 6,98% | - | US$98.255,92 | - |
| 4348 |  Zamio ZAM | US$0,00003899 | -7,01% | -6,02% | - | US$98.592,31 | - |
| 4349 |  ASTRA ASTRA | US$0,001982 | 28,20% | -11,03% | - | US$98.255,08 | - |
| 4350 |  Kinetix Finance Token KAI | US$0,003096 | -2,85% | 10,41% | - | US$98.179,11 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.