Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Param PARAM | US$0,0003880 | 3,48% | 20,97% | - | US$113.560 | - |
| 4152 |  Gold Fever NGL | US$0,01361 | -1,12% | -1,11% | - | US$113.528 | - |
| 4153 |  Nobiko Coin LONG | US$0,0006104 | 31,85% | 194,71% | - | US$111.704 | - |
| 4154 |  Nodewaves NWS | US$0,002201 | 16,61% | 34,71% | - | US$113.176 | - |
| 4155 |  STORAGENT STORAGENT | US$0,00002060 | -3,76% | -12,01% | - | US$107.454 | - |
| 4156 |  Waterfall WATER | US$0,0003210 | -1,19% | 22,24% | - | US$111.820 | - |
| 4157 |  Attack Wagon ATK | US$0,0001551 | -3,72% | 5,98% | - | US$112.405 | - |
| 4158 |  Ecoreal Estate ECOREAL | US$0,2482 | -0,52% | 0,75% | - | US$113.002 | - |
| 4159 |  Mao MAO | US$0,00007785 | -4,14% | 19,31% | - | US$111.791 | - |
| 4160 |  Metal Blockchain METAL | US$0,1068 | -0,66% | -0,46% | - | US$112.950 | - |
| 4161 |  Evercraft Ecotechnologies $ECET | US$0,007517 | 0,03% | -23,01% | - | US$113.433 | - |
| 4162 |  NASDEX NSDX | US$0,008584 | 7,67% | 5,67% | - | US$112.214 | - |
| 4163 |  Fautor FTR | US$0,008171 | 1,64% | 1,27% | - | US$110.598 | - |
| 4164 |  Flayer FLAY | US$0,02380 | 30,83% | 52,82% | - | US$111.814 | - |
| 4165 |  NeuroWeb NEURO | US$0,01922 | 1,89% | 3,91% | - | US$110.368 | - |
| 4166 |  GameOnForge GO4 | US$0,09545 | 1,09% | 1,13% | - | US$113.274 | - |
| 4167 |  KicksPad KICKS | US$0,00009276 | 9,93% | -3,60% | - | US$109.995 | - |
| 4168 |  ReadFi $RDF | US$0,008009 | 52,73% | 104,62% | - | US$110.716 | - |
| 4169 |  Koii KOII | US$0,001126 | -2,06% | -2,35% | - | US$110.946 | - |
| 4170 |  BLCK Coin BLCK | US$0,0002559 | 5,02% | 7,77% | - | US$111.351 | - |
| 4171 |  Unagi Token UNA | US$0,01565 | -2,14% | -20,28% | - | US$109.676 | - |
| 4172 |  DEGOD DEGOD | US$0,0009837 | 2,64% | 1,00% | - | US$110.560 | - |
| 4173 |  Kangamoon KANG | US$0,001414 | 8,78% | 78,59% | - | US$110.648 | - |
| 4174 |  Drac (Ordinals) DRAC | US$0,009535 | 2,43% | 0,57% | - | US$111.090 | - |
| 4175 |  pepe in a memes world PEW | US$0,0000003900 | 4,63% | 4,38% | - | US$109.832 | - |
| 4176 |  WeatherXM WXM | US$0,2281 | 4,12% | 15,66% | - | US$109.495 | - |
| 4177 |  PsyOptions PSY | US$0,0001837 | 1,42% | 14,46% | - | US$110.733 | - |
| 4178 |  Essentia ESS | US$0,0002526 | 11,40% | 16,15% | - | US$109.906 | - |
| 4179 |  Kaspy KASPY | US$0,00001143 | -4,34% | -8,33% | - | US$108.923 | - |
| 4180 |  Phuture PHTR | US$0,008846 | 5,17% | 16,59% | - | US$110.200 | - |
| 4181 |  OVO OVO | US$0,001116 | 0,89% | 6,55% | - | US$109.935 | - |
| 4182 |  GooseFX GOFX | US$0,001896 | -5,27% | 3,10% | - | US$109.601 | - |
| 4183 |  Dash 2 Trade D2T | US$0,0006431 | -2,89% | -2,74% | - | US$109.386 | - |
| 4184 |  Race Kingdom ATOZ | US$0,04637 | 2,64% | 12,86% | - | US$109.140 | - |
| 4185 |  Starpad SRP | US$0,0002386 | -6,65% | 18,14% | - | US$108.580 | - |
| 4186 |  POPKON POPK | US$0,0004866 | -19,95% | -10,42% | - | US$108.660 | - |
| 4187 |  Taproot Exchange TAPROOT | US$0,0009072 | -17,22% | 10,88% | - | US$108.507 | - |
| 4188 |  Edge Video AI FAST | US$0,002719 | -0,96% | 18,79% | - | US$109.032 | - |
| 4189 |  Devomon EVO | US$0,0003250 | 2,72% | 22,42% | - | US$110.770 | - |
| 4190 |  Friend.tech FRIEND | US$0,06985 | -8,14% | 19,83% | - | US$107.924 | - |
| 4191 |  Genesys GSYS | US$0,01856 | -7,50% | -16,12% | - | US$108.047 | - |
| 4192 |  BULL BTC CLUB BBC | US$0,00003519 | -9,38% | 34,79% | - | US$108.287 | - |
| 4193 |  HitChain HIT | US$0,0000008700 | 3,31% | -14,52% | - | US$108.347 | - |
| 4194 |  Sukhavati Network SKT | US$0,001043 | 2,66% | 12,20% | - | US$108.403 | - |
| 4195 |  PEPE (Ordinals) PEPEBRC | US$0,01433 | -17,33% | -19,62% | - | US$107.623 | - |
| 4196 |  STAMP STAMP | US$0,004581 | -54,66% | -64,76% | - | US$108.185 | - |
| 4197 |  HYPERCOMIC HYCO | US$0,00006060 | 0,62% | -8,36% | - | US$107.585 | - |
| 4198 |  Lootex LOOT | US$0,002211 | 36,37% | 49,13% | - | US$107.828 | - |
| 4199 |  DARKTIMES TIMES | US$0,001355 | 2,50% | -9,23% | - | US$106.973 | - |
| 4200 |  dFund DFND | US$0,0003121 | 4,24% | 20,95% | - | US$107.207 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.