Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005150 | 1,96% | 7,24% | - | US$159.075 | - |
| 3952 |  GoldPro Token GPRO | US$33,99 | -0,27% | -3,44% | - | US$158.826 | - |
| 3953 |  Trenches AI TRENCHAI | US$0,0002490 | 2,03% | -5,73% | - | US$158.899 | - |
| 3954 |  Dogecast DOGECAST | US$0,0001540 | 0,61% | -2,12% | - | US$158.721 | - |
| 3955 |  Leve Invest LEVE | US$0,0005619 | -1,43% | -4,02% | - | US$158.532 | - |
| 3956 |  Grok 3 GROK3 | US$0,00008381 | 0,34% | -14,59% | - | US$157.953 | - |
| 3957 |  TendaCoin TND | - | -0,02% | -22,89% | - | US$155.886 | - |
| 3958 |  Vyvo AI VAI | US$1,94 | 4,23% | 3,64% | - | US$156.233 | - |
| 3959 |  Empyreal EMP | US$91,80 | 6,33% | 6,51% | - | US$163.551 | - |
| 3960 |  Tribe TRIBE | US$0,4261 | 2,52% | 10,05% | - | US$156.774 | - |
| 3961 |  Costco Hot Dog COST | US$0,0009722 | 17,67% | 25,92% | - | US$154.596 | - |
| 3962 |  Ents ENTS | US$0,0001419 | 0,62% | 0,51% | - | US$155.414 | - |
| 3963 |  Mountain Protocol USDM | US$0,9976 | 0,02% | -0,10% | - | US$155.634 | - |
| 3964 |  Nuklai NAI | US$0,002268 | 0,13% | -4,44% | - | US$154.681 | - |
| 3965 |  Shib2.0 SHIB2.0 | - | 11,92% | 5,86% | - | US$155.047 | - |
| 3966 |  Dinero DINERO | US$0,01032 | 15,87% | 28,08% | - | US$11.730,99 | - |
| 3967 |  MEDITOC MDTI | US$0,003571 | -14,16% | 155,03% | - | US$154.561 | - |
| 3968 |  NikePig NIKEPIG | US$0,002472 | -0,16% | 1,36% | - | US$155.473 | - |
| 3969 |  Kasper the Ghost of Kaspa KASPER | US$0,00008420 | -4,59% | -10,89% | - | US$154.481 | - |
| 3970 |  ADA ADASOL | US$0,0002778 | 22,84% | 10,60% | - | US$155.375 | - |
| 3971 |  STO Operating System STOOS | US$0,7666 | -1,31% | 14,40% | - | US$153.232 | - |
| 3972 |  Dollar DOLLAR | US$0,0002259 | 49,81% | 90,82% | - | US$147.161 | - |
| 3973 |  C-cash CCASH | US$0,001468 | 1,84% | 2,45% | - | US$155.693 | - |
| 3974 |  Coinmetro Token XCM | US$0,07424 | 12,15% | 20,89% | - | US$151.913 | - |
| 3975 |  NightVerse Game NVG | US$0,0009487 | -2,40% | 75,89% | - | US$150.987 | - |
| 3976 |  AVALOX AVALOX | US$0,00009000 | -0,21% | 6,07% | - | US$151.018 | - |
| 3977 |  tooker kurlson TOOKER | US$0,0005188 | 1,75% | 0,83% | - | US$151.806 | - |
| 3978 |  SatoshiVM SAVM | US$0,1943 | 3,43% | 4,28% | - | US$150.965 | - |
| 3979 |  Plena Finance PLENA | US$0,001137 | 6,36% | 4,42% | - | US$150.199 | - |
| 3980 |  Yellow Umbrella YU | US$0,0001285 | 1,31% | 7,74% | - | US$146.990 | - |
| 3981 |  BitStable BSSB | US$0,03025 | 6,22% | -23,27% | - | US$149.229 | - |
| 3982 |  Palapa PLPA | US$0,007350 | 1,21% | 2,45% | - | US$148.804 | - |
| 3983 |  Ninja Squad Token NST | US$3,04 | 5,12% | 5,68% | - | US$146.241 | - |
| 3984 |  Netswap NETT | US$0,05002 | -0,04% | -7,46% | - | US$146.690 | - |
| 3985 |  Mey Network MEY | US$0,02500 | 1,85% | -5,96% | - | US$146.242 | - |
| 3986 |  Labubu LABUBU | US$0,0000002900 | -2,22% | 6,54% | - | US$145.460 | - |
| 3987 |  RZUSD RZUSD | US$0,9999 | -0,04% | -0,02% | - | - | - |
| 3988 |  Bullieverse $BULL | US$0,001256 | 1,62% | -6,05% | - | US$144.628 | - |
| 3989 |  Chinese Andy ANDWU | US$0,00000001000 | 13,09% | 17,40% | - | US$146.574 | - |
| 3990 |  AutoLayer LAY3R | US$0,007682 | -43,03% | 50,99% | - | US$145.362 | - |
| 3991 |  QBX QBX | US$0,001743 | -3,99% | -12,73% | - | US$142.135 | - |
| 3992 |  XBorg XBG | US$0,07196 | -4,09% | -7,89% | - | US$300.454 | - |
| 3993 |  Zedxion USDZ | US$0,9956 | -0,05% | 0,15% | - | US$144.104 | - |
| 3994 |  Pig Finance PIG | US$0,00000002000 | -2,27% | 0,69% | - | US$143.237 | - |
| 3995 |  EQIFI EQX | US$0,001629 | 8,62% | 5,08% | - | US$143.334 | - |
| 3996 |  Thales THALES | US$0,1549 | -5,73% | 8,17% | - | US$143.094 | - |
| 3997 |  XPMarket XPM | US$0,02948 | 1,44% | 4,09% | - | US$143.111 | - |
| 3998 |  xx network XX | US$0,02671 | -6,19% | -15,23% | - | US$144.383 | - |
| 3999 |  Anzen Finance (ANZ) ANZ | US$0,001686 | 118,91% | 55,49% | - | US$143.374 | - |
| 4000 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006454 | 4,81% | -3,82% | - | US$143.625 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.