Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beers BEER | US$0,0006161 | -89,13% | -93,73% | - | US$265.772 | - |
| 3752 |  Freedom FDM | US$0,01476 | -0,87% | -2,26% | - | US$266.746 | - |
| 3753 |  SCARCITY SCARCITY | US$0,08984 | -1,88% | -44,54% | - | US$273.181 | - |
| 3754 |  CodeMong Ai COAI | US$0,000002930 | -5,02% | -15,98% | - | US$264.037 | - |
| 3755 |  PunkAI PUNKAI | US$0,000006550 | 16,04% | 8,24% | - | US$262.562 | - |
| 3756 |  TapSwap TAPS | US$0,003061 | -1,13% | -1,01% | - | US$263.575 | - |
| 3757 |  BDTCOIN BDTC | US$134,02 | 1,09% | -2,40% | - | US$264.953 | - |
| 3758 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -95,30% | -46,16% | - | US$262.020 | - |
| 3759 |  UDAO UDAO | US$0,1377 | -0,46% | 2,51% | - | US$259.723 | - |
| 3760 |  BananaRepublic BRP | US$0,002531 | -0,48% | -1,31% | - | US$258.715 | - |
| 3761 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008238 | 308,06% | -20,44% | - | US$259.283 | - |
| 3762 |  TENET TENET | US$0,0005701 | -1,08% | 0,52% | - | US$257.678 | - |
| 3763 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004641 | -5,41% | -8,89% | - | US$258.820 | - |
| 3764 |  Moongate MGT | US$0,001387 | -4,46% | 60,26% | - | US$257.948 | - |
| 3765 |  SatoshiDEX SATX | US$0,0001224 | -2,42% | -6,52% | - | US$256.412 | - |
| 3766 |  mfercoin $mfer | US$0,008739 | 5,40% | 3,14% | - | US$252.283 | - |
| 3767 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001192 | 291,58% | 63,84% | - | US$255.965 | - |
| 3768 |  Form FORM | US$0,0001365 | 79,24% | -43,11% | - | US$254.304 | - |
| 3769 |  Pizza (Ordinals) PIZZA | US$0,2518 | 2,11% | 6,16% | - | US$255.357 | - |
| 3770 |  DigiFinexToken DFT | US$0,01399 | -0,04% | -0,04% | - | US$255.423 | - |
| 3771 |  Betfin BET | US$0,002468 | -1,23% | -8,29% | - | US$261.992 | - |
| 3772 |  Loaded Lions LION | US$0,01945 | 0,33% | -3,92% | - | US$255.173 | - |
| 3773 |  aiSUI SUIAGENT | US$0,0004664 | -9,52% | -49,34% | - | US$252.440 | - |
| 3774 |  Smart Game Finance SMART | US$0,001402 | 11,74% | 95,58% | - | US$255.989 | - |
| 3775 |  LIF3 LIF3 | US$0,001978 | 5,82% | 29,76% | - | US$252.875 | - |
| 3776 |  Aperture Finance APTR | US$0,001251 | -5,37% | 3,00% | - | US$251.231 | - |
| 3777 |  AQA AQA | US$0,0002115 | -9,41% | -2,69% | - | US$250.927 | - |
| 3778 |  Lamina1 L1 | US$0,03134 | -0,25% | -8,65% | - | US$249.564 | - |
| 3779 |  Sender ASI | US$0,004490 | -2,47% | -8,92% | - | US$249.922 | - |
| 3780 |  SuiPad SUIP | US$0,03391 | 5,30% | 8,83% | - | US$250.381 | - |
| 3781 |  Pharaoh PHAR | US$396,01 | 9,69% | 48,19% | - | US$343.465 | - |
| 3782 |  QiSwap QI | US$0,001806 | 9,72% | 4,74% | - | US$248.742 | - |
| 3783 |  Ozone Chain OZO | US$0,1394 | 2,96% | 4,15% | - | US$249.231 | - |
| 3784 |  Voxto Amplify VXT | US$0,03057 | -0,54% | 0,85% | - | US$245.761 | - |
| 3785 |  Miu MIU | US$0,00000008000 | -1,36% | -15,64% | - | US$246.659 | - |
| 3786 |  TRUMP AI TRUMP | US$0,00004835 | 390,48% | -87,72% | - | US$245.923 | - |
| 3787 |  OpenOcean OOE | US$0,005101 | 3,96% | 5,72% | - | US$241.669 | - |
| 3788 |  BOOK OF BILLIONAIRES BOBE | US$0,0005057 | 1,24% | 8,04% | - | US$240.170 | - |
| 3789 |  AskNoel $NOEL | US$0,001868 | 0,47% | 0,00% | - | US$240.284 | - |
| 3790 |  Nonkyc.io Exchange NKYC | US$25,12 | 1,22% | -1,98% | - | US$239.984 | - |
| 3791 |  BITCOIN FUTURE BTCF | US$0,08412 | 0,39% | -10,51% | - | US$241.720 | - |
| 3792 |  lilpump LILPUMP | US$0,00008373 | -8,15% | -24,63% | - | US$238.680 | - |
| 3793 |  Holograph HLG | US$0,0003322 | -10,23% | -0,79% | - | US$236.212 | - |
| 3794 |  Dawg Coin DAWG | US$0,0001425 | -0,02% | -10,22% | - | US$236.984 | - |
| 3795 |  OSOL AI Index OSOL | US$0,007347 | 1,91% | 19,95% | - | US$235.347 | - |
| 3796 |  Beercoin 2 $BEER2 | US$0,000009770 | -31,90% | -67,93% | - | US$232.684 | - |
| 3797 |  Mei Solutions MEI | US$0,03034 | 0,62% | 51,58% | - | US$234.060 | - |
| 3798 |  Tap Protocol TAP | US$0,5410 | -1,15% | 8,29% | - | US$231.752 | - |
| 3799 |  Youclout YCT | US$0,00003256 | -1,19% | -4,61% | - | US$232.754 | - |
| 3800 |  Wasder WAS | US$0,0001601 | -68,81% | -40,51% | - | US$249.618 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.