Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MimbleWimbleCoin MWC | US$37,47 | 1,81% | 0,78% | - | US$198.430 | - |
| 3852 |  Fire Protocol FIRE | US$0,0003666 | 1,90% | -2,51% | - | US$198.817 | - |
| 3853 |  Thunder Brawl THB | US$0,03061 | -0,80% | 0,16% | - | US$201.039 | - |
| 3854 |  BabySNEK BBSNEK | US$0,00002872 | 0,19% | -0,19% | - | US$199.860 | - |
| 3855 |  xPET tech XPET | US$0,02031 | 1,79% | 42,48% | - | US$197.950 | - |
| 3856 |  Pontem Liquidswap LSD | US$0,3109 | 4,03% | 8,98% | - | US$198.066 | - |
| 3857 |  Royalty ROY | US$2,24 | 19,16% | 23,34% | - | US$198.129 | - |
| 3858 |  Powerloom POWER | US$0,01643 | -11,49% | 5,78% | - | US$196.285 | - |
| 3859 |  Dexalot ALOT | US$0,4028 | 1,43% | -0,91% | - | US$195.544 | - |
| 3860 |  $PLATINUM $PLAT | - | -91,76% | 0,00% | - | US$195.780 | - |
| 3861 |  Analysoor ZERO | US$0,09880 | 3,09% | 4,16% | - | US$193.703 | - |
| 3862 |  Sweeptoken SWEEP | - | -0,02% | -0,05% | - | US$194.029 | - |
| 3863 |  Silver Token XAGX | US$36,62 | -0,68% | 5,86% | - | US$193.347 | - |
| 3864 |  Goku Super Saiyan GOKU | US$0,005145 | 2,68% | -0,70% | - | US$193.071 | - |
| 3865 |  Avery Games AVERY | US$0,00001387 | -28,37% | -56,11% | - | US$191.865 | - |
| 3866 |  Unicorn UWU | US$0,00006462 | 3,88% | -1,49% | - | US$190.215 | - |
| 3867 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,31% | -0,39% | - | US$191.218 | - |
| 3868 |  Paladeum PLB | US$0,8093 | -2,78% | 1,12% | - | US$188.572 | - |
| 3869 |  uDEX UUU | US$0,0006600 | -0,03% | -1,99% | - | US$190.077 | - |
| 3870 |  BEBE BEBE | US$0,00004573 | -2,90% | 6,57% | - | US$188.288 | - |
| 3871 |  Bitcoin File BIFI | US$0,0002792 | 0,99% | 29,45% | - | US$186.429 | - |
| 3872 |  COW COW | US$0,01151 | -0,66% | 5,84% | - | US$177.935 | - |
| 3873 |  Hydro Protocol HDRO | US$0,02827 | -1,54% | 1,30% | - | US$186.841 | - |
| 3874 |  Morning Routine ROUTINE | US$0,0001296 | -6,27% | -0,21% | - | US$186.668 | - |
| 3875 |  Ethscriptions ETHS | US$0,4781 | 5,49% | 2,74% | - | US$190.024 | - |
| 3876 |  Digicoin DIGI | US$0,00000004000 | -2,53% | -10,82% | - | US$186.109 | - |
| 3877 |  READY! READY | US$0,005409 | 2,73% | -20,33% | - | US$185.280 | - |
| 3878 |  Layer One X L1X | US$20,47 | 2,30% | 9,93% | - | US$184.343 | - |
| 3879 |  BOME GROK GROK | US$0,00002094 | -90,11% | -89,91% | - | US$184.355 | - |
| 3880 |  FileStar STAR | US$0,001126 | 6,14% | 35,98% | - | US$183.748 | - |
| 3881 |  smolecoin SMOLE | US$0,00003636 | 5,79% | 4,56% | - | US$182.365 | - |
| 3882 |  MATES MATES | US$0,0001278 | 4,01% | 2,29% | - | US$182.357 | - |
| 3883 |  BoxBet BXBT | US$0,02059 | 3,60% | 1,92% | - | US$182.372 | - |
| 3884 |  Conan CONAN | US$0,005603 | -2,69% | -17,56% | - | US$182.566 | - |
| 3885 |  SentAI SENTAI | US$0,001025 | 10,90% | 4,38% | - | US$181.831 | - |
| 3886 |  FERMA SOSEDI FERMA | US$0,03658 | -0,12% | 4,27% | - | US$181.336 | - |
| 3887 |  xDAI xDAI | US$1,01 | 1,62% | -0,29% | - | US$182.092 | - |
| 3888 |  E4C E4C | US$0,004757 | -11,00% | 16,15% | - | US$180.226 | - |
| 3889 |  Global Entertainment Token GET | US$0,01163 | 12,03% | 0,00% | - | US$144.147 | - |
| 3890 |  Game.com GTC | US$0,00004760 | 0,10% | -13,84% | - | US$180.268 | - |
| 3891 |  Pika PIKA | US$0,0001664 | -19,62% | 9,35% | - | US$185.837 | - |
| 3892 |  The Big Five Token BFT | US$0,00001015 | 3,52% | -3,21% | - | US$179.189 | - |
| 3893 |  HashPack PACK | US$0,01888 | 1,40% | 3,43% | - | US$177.901 | - |
| 3894 |  MetaniaGames v2 METANIA | US$0,04534 | 11,31% | 11,36% | - | US$178.091 | - |
| 3895 |  Pi Network AI PIAI | - | -2,46% | 0,19% | - | US$177.576 | - |
| 3896 |  DuelNow DNOW | US$0,001714 | 2,85% | 7,70% | - | US$176.292 | - |
| 3897 |  ducky DUCKY | US$0,0003039 | -17,69% | -34,81% | - | US$176.921 | - |
| 3898 |  SETAI Agents SETAI | US$0,002523 | 13,44% | 41,45% | - | US$166.001 | - |
| 3899 |  Vera VERA | US$0,0001210 | -0,02% | -0,05% | - | US$177.733 | - |
| 3900 |  2024PUMP PUMP | US$0,0000003600 | -0,29% | -2,65% | - | US$175.730 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.