Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Catana CATANA | US$0,001028 | 73,78% | 73,98% | - | US$231.336 | - |
| 3802 |  NuLink NLK | US$0,003798 | -6,58% | 6,88% | - | US$233.417 | - |
| 3803 |  Digital Asset Rights Token DAR | US$0,001216 | 3,12% | 6,99% | - | US$226.185 | - |
| 3804 |  KingdomX KT | US$0,0004155 | -1,53% | -6,39% | - | US$227.833 | - |
| 3805 |  Cheeseball CB | US$0,00003476 | 12,71% | -5,96% | - | US$227.667 | - |
| 3806 |  MMX MMX | US$0,2998 | 63,97% | 66,90% | - | US$227.149 | - |
| 3807 |  Mumu MUMU | - | 46,61% | 86,36% | - | US$234.474 | - |
| 3808 |  4 FOUR | US$0,00005044 | -4,76% | -10,98% | - | US$225.828 | - |
| 3809 |  SUNBEANS BEANS | US$0,00000008000 | -33,95% | -54,47% | - | US$226.300 | - |
| 3810 |  SAFE(AnWang) SAFE | US$6,65 | -0,79% | -12,97% | - | US$222.575 | - |
| 3811 |  TON Token TON | US$3,35 | 1,28% | 5,08% | - | US$224.615 | - |
| 3812 |  Capybara Nation BARA | US$0,000001440 | -0,71% | -8,09% | - | US$219.389 | - |
| 3813 |  Nova finance NOVA | US$0,001082 | -0,99% | -17,01% | - | US$225.789 | - |
| 3814 |  Elys Network ELYS | US$0,1728 | -3,81% | -8,56% | - | US$222.727 | - |
| 3815 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | -0,02% | - | US$224.134 | - |
| 3816 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | -0,01% | - | US$220.681 | - |
| 3817 |  monkeyhaircut MONK | US$0,0004062 | 33,94% | 25,23% | - | US$221.103 | - |
| 3818 |  Morpheus MOR | US$6,54 | 5,56% | 15,59% | - | US$219.595 | - |
| 3819 |  spurdo SPURDO | US$0,00000001000 | 0,96% | 7,83% | - | US$220.592 | - |
| 3820 |  Catboy CATBOY | US$0,007188 | 5,65% | 5,78% | - | US$226.746 | - |
| 3821 |  BOB BOB | US$0,7266 | 52,46% | 56,46% | - | US$216.466 | - |
| 3822 |  Harambe on Solana HARAMBE | US$0,004155 | 10,88% | 23,38% | - | US$217.097 | - |
| 3823 |  DGTEK TOKEN USDG | US$5,13 | -23,75% | -6,87% | - | US$218.092 | - |
| 3824 |  Tipcoin TIP | US$0,00001511 | 0,73% | -3,29% | - | US$217.097 | - |
| 3825 |  Undead Blocks UNDEAD | US$0,003101 | 8,07% | 1,51% | - | US$217.978 | - |
| 3826 |  Lybra Finance LBR | US$0,04242 | -0,11% | -9,83% | - | US$205.741 | - |
| 3827 |  Legend of Arcadia ARCA | US$0,02173 | -1,06% | -1,29% | - | US$213.849 | - |
| 3828 |  Kanga Exchange Token KNG | US$1,57 | -0,94% | -5,83% | - | US$213.563 | - |
| 3829 |  Voltage Finance VOLT | US$0,00008157 | 0,10% | -0,94% | - | US$214.306 | - |
| 3830 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001467 | -37,48% | 59,53% | - | US$214.166 | - |
| 3831 |  IMO IMO | US$1,71 | 0,43% | 0,66% | - | US$214.373 | - |
| 3832 |  Renq Finance RENQ | US$0,003048 | 0,38% | -9,87% | - | US$214.648 | - |
| 3833 |  Honeyland HXD | US$0,004005 | 0,94% | -4,18% | - | US$210.249 | - |
| 3834 |  Solana Name Service SNS | US$0,002334 | -0,10% | -7,60% | - | US$208.925 | - |
| 3835 |  Kryptonite SEILOR | US$0,0009732 | 5,25% | 2,69% | - | US$206.083 | - |
| 3836 |  Swan Chain SWAN | US$0,02682 | -1,50% | 1,23% | - | US$208.066 | - |
| 3837 |  Wall Street Baby WSB | - | 0,45% | 5,24% | - | US$209.302 | - |
| 3838 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002576 | 3,02% | -6,75% | - | US$208.819 | - |
| 3839 |  Floor Protocol FLC | US$0,0001300 | 8,31% | 8,34% | - | US$208.578 | - |
| 3840 |  Seamless SEAM | US$0,4478 | 1,83% | -3,33% | - | US$215.992 | - |
| 3841 |  Evmos EVMOS | US$0,004483 | -0,73% | 8,17% | - | US$206.301 | - |
| 3842 |  PEPE TRUMP | US$0,0000005300 | 401,56% | 347,02% | - | US$205.584 | - |
| 3843 |  AxonDAO Governance Token AXGT | US$0,1071 | 9,91% | 23,09% | - | US$205.205 | - |
| 3844 |  DarkShield Games Studio DKS | US$0,00004115 | 6,62% | 2,18% | - | US$204.050 | - |
| 3845 |  Railgun RAIL | US$1,01 | 7,53% | 28,93% | - | US$203.474 | - |
| 3846 |  Solaris AI SOLARIS | US$0,0003730 | -1,32% | -10,56% | - | US$204.170 | - |
| 3847 |  ESG ESG | US$0,2710 | -1,56% | 14,53% | - | US$208.722 | - |
| 3848 |  Black Phoenix BPX | US$0,1769 | -84,68% | 583,76% | - | US$152.235 | - |
| 3849 |  TURBO BOME TURBO | US$0,00001552 | -2,61% | -93,14% | - | US$201.800 | - |
| 3850 |  Eagle AI EAI | US$0,2105 | 0,02% | -6,67% | - | US$201.308 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.