Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,34% | 0,90% | - | US$143.691 | - |
| 4002 |  aUSDT aUSDT | US$0,9903 | -0,05% | -0,03% | - | US$142.786 | - |
| 4003 |  Hatch HATCH | US$0,1033 | -5,69% | 3,29% | - | US$146.987 | - |
| 4004 |  Any Inu AI | US$0,000002490 | 10,76% | 3,46% | - | US$141.712 | - |
| 4005 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001268 | 11,29% | 6,22% | - | US$139.970 | - |
| 4006 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001523 | -1,12% | -27,75% | - | US$137.638 | - |
| 4007 |  Mice (Ordinals) MICE | US$0,00004807 | 84,52% | -57,90% | - | US$141.864 | - |
| 4008 |  XBANKING XB | US$0,03232 | -17,29% | -62,44% | - | US$138.816 | - |
| 4009 |  Ducat DUCAT | US$0,007067 | 0,63% | -0,79% | - | US$140.351 | - |
| 4010 |  Ajna Protocol AJNA | US$0,007701 | 9,91% | 12,24% | - | US$139.593 | - |
| 4011 |  GM Holding GM | US$0,00001011 | 1,79% | -7,29% | - | US$137.548 | - |
| 4012 |  AI Waifu WAI | US$0,09069 | 1,11% | 1,76% | - | US$140.523 | - |
| 4013 |  Mnemonics MNEMO | US$0,000008970 | 2,42% | -22,51% | - | US$137.828 | - |
| 4014 |  Holdstation HOLD | US$1,03 | -6,63% | -5,72% | - | US$177.379 | - |
| 4015 |  Pichi FInance PCH | US$0,0009427 | 101,53% | 300,01% | - | US$133.769 | - |
| 4016 |  CUTTLEFISHY CUUT | US$0,00001980 | -0,53% | 4,16% | - | US$135.192 | - |
| 4017 |  PopDog POPDOG | US$0,0009175 | 2,54% | -3,62% | - | US$138.371 | - |
| 4018 |  Hachiko HACHI | US$0,00006782 | -0,01% | 1,69% | - | US$139.225 | - |
| 4019 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0002713 | 51,21% | 1,00% | - | US$141.127 | - |
| 4020 |  Ross Ulbricht ROSS | US$0,00007801 | -2,52% | -4,95% | - | US$131.212 | - |
| 4021 |  RoOLZ GODL | US$0,0003364 | 4,74% | -16,91% | - | US$135.154 | - |
| 4022 |  TRALA TRALA | US$0,01021 | -0,86% | 0,48% | - | US$133.971 | - |
| 4023 |  Sophon (Atomicals) SOPHON | US$0,0009687 | -0,76% | -0,92% | - | US$134.065 | - |
| 4024 |  Sixpack Miner SIXP | US$0,06874 | -1,98% | -13,50% | - | US$134.914 | - |
| 4025 |  Baby Fwog BABYFWOG | US$0,0001304 | 2,74% | -9,57% | - | US$134.919 | - |
| 4026 |  TROPPY TROPPY | US$0,0000001100 | -1,37% | -0,51% | - | US$132.556 | - |
| 4027 |  Shirushi Coin SISC | US$0,8625 | 0,02% | 1,07% | - | US$132.908 | - |
| 4028 |  Animal Concerts ANML | US$0,00003632 | 4,33% | 1,67% | - | US$134.111 | - |
| 4029 |  Iron Fish IRON | US$0,1502 | 9,10% | 31,10% | - | US$133.319 | - |
| 4030 |  RUNES·X·BITCOIN X | US$0,000001350 | -0,76% | 7,95% | - | US$130.204 | - |
| 4031 |  Nolus NLS | US$0,006155 | 0,06% | -5,13% | - | US$134.612 | - |
| 4032 |  Rabi RABI | US$0,0004000 | 3,02% | 1,39% | - | US$132.748 | - |
| 4033 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,49% | 5,68% | - | US$134.393 | - |
| 4034 |  Snake wif Hat SSSSS | US$0,0001131 | -3,40% | -2,82% | - | US$136.836 | - |
| 4035 |  Runesterminal RUNI | US$0,07491 | 0,71% | 8,26% | - | US$132.688 | - |
| 4036 |  HU LE ZHI HULEZHI | US$0,001270 | -0,13% | -0,70% | - | US$133.200 | - |
| 4037 |  Enegra (EGX) EGX | US$191,52 | -0,01% | 0,48% | - | US$133.243 | - |
| 4038 |  Guanciale by Virtuals GUAN | US$0,0005510 | -0,95% | -6,49% | - | US$130.789 | - |
| 4039 |  Fanton FTON | US$0,0005190 | -28,76% | -36,09% | - | US$131.969 | - |
| 4040 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005600 | 312,92% | 37,56% | - | US$134.013 | - |
| 4041 |  Fathom Dollar FXD | US$1,00 | -0,10% | 0,03% | - | US$132.474 | - |
| 4042 |  AR.IO Network ARIO | US$0,01484 | -5,74% | -17,50% | - | US$131.983 | - |
| 4043 |  Based Blu Alien BLU | US$0,00002090 | -0,02% | 3,41% | - | US$133.372 | - |
| 4044 |  Riser RIS | US$0,02061 | 0,06% | 0,30% | - | US$131.945 | - |
| 4045 |  Octavia AI VIA | US$0,02545 | -0,54% | -11,87% | - | US$138.394 | - |
| 4046 |  XOXNO XOXNO | US$0,02584 | 1,53% | -13,10% | - | US$131.798 | - |
| 4047 |  Store of Value VAL | US$0,0001666 | -2,01% | -12,52% | - | US$130.234 | - |
| 4048 |  Pi INU 100x PINU100X | US$0,00001807 | -7,27% | -5,03% | - | US$128.282 | - |
| 4049 |  All Street Bets BETS | US$0,00001300 | -1,55% | -0,82% | - | US$130.055 | - |
| 4050 |  Milo Inu MILO | - | 7,59% | 8,12% | - | US$131.320 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.