Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PeerMe SUPER | US$0,005901 | -0,06% | -0,04% | - | US$131.169 | - |
| 4052 |  DOPE Coin DOPE | US$0,00004070 | 0,72% | 0,94% | - | US$133.048 | - |
| 4053 |  Sendor SENDOR | US$0,0001444 | 0,39% | -8,05% | - | US$129.412 | - |
| 4054 |  Donald Trump TRUMP | US$0,00006900 | -0,02% | -17,90% | - | US$137.179 | - |
| 4055 |  ProBit Token PROB | US$0,04021 | -0,05% | -0,06% | - | US$130.527 | - |
| 4056 |  Ryo Currency RYO | US$0,002934 | -1,37% | 24,15% | - | US$128.404 | - |
| 4057 |  Sympson AI $SYMP | US$0,005970 | -0,62% | 19,53% | - | US$130.148 | - |
| 4058 |  Kontos KOS | US$0,004691 | -16,78% | 2,42% | - | US$129.572 | - |
| 4059 |  Icy IC | US$0,00001411 | 0,17% | -13,22% | - | US$129.491 | - |
| 4060 |  RWAI RWAI | US$0,0009036 | 9,12% | -30,38% | - | US$129.283 | - |
| 4061 |  OrangeDX O4DX | US$0,002782 | -4,19% | -17,17% | - | US$126.788 | - |
| 4062 |  Sponge $SPONGE | US$0,0003270 | -0,93% | 0,01% | - | US$128.485 | - |
| 4063 |  Massa MAS | US$0,01669 | -2,86% | -9,61% | - | US$124.685 | - |
| 4064 |  Yesports YESP | US$0,0001007 | 25,30% | -9,97% | - | US$127.897 | - |
| 4065 |  Revuto REVU | US$0,008003 | -3,91% | -8,87% | - | US$128.453 | - |
| 4066 |  Sentre Protocol SNTR | US$0,001356 | 19,49% | 349,66% | - | US$127.507 | - |
| 4067 |  BARK BARK | US$0,00001030 | 0,96% | 0,93% | - | US$129.376 | - |
| 4068 |  Matrix Layer Protocol MLP | US$0,002813 | 0,64% | -0,51% | - | US$127.401 | - |
| 4069 |  ROCK ROCK | US$0,00008720 | -0,25% | -1,97% | - | US$125.237 | - |
| 4070 |  Versus-X VSX | US$0,01447 | 50,16% | 175,77% | - | US$127.151 | - |
| 4071 |  Optopia OPAI | US$0,00005559 | -10,56% | 33,60% | - | US$127.108 | - |
| 4072 |  Globe Derivative Exchange GDT | US$0,003514 | 0,07% | -6,03% | - | US$127.195 | - |
| 4073 |  Brainedge LEARN | US$0,04475 | 11,27% | -10,22% | - | US$126.663 | - |
| 4074 |  Love Monster LOVE | US$0,00001044 | -20,63% | -61,57% | - | US$126.391 | - |
| 4075 |  NFMart NFM | US$0,000003820 | 14,11% | 18,62% | - | US$125.426 | - |
| 4076 |  SportsIcon ICONS | US$0,04201 | 129,77% | 245,99% | - | US$125.461 | - |
| 4077 |  TORA NEKO TORA | US$0,0003980 | -2,47% | -1,04% | - | US$127.125 | - |
| 4078 |  Payment Swap Utility Board PSUB | US$0,00002394 | 1,37% | 0,13% | - | US$126.608 | - |
| 4079 |  HNB Protocol HNB | US$0,001155 | -2,81% | 67,67% | - | US$124.916 | - |
| 4080 |  Kobushi KOBUSHI | US$0,000002190 | 16,33% | -27,27% | - | US$125.933 | - |
| 4081 |  Cat Protocol OPCAT | US$0,1831 | -1,72% | -6,62% | - | US$125.135 | - |
| 4082 |  sudoswap SUDO | US$0,06986 | -4,58% | 34,11% | - | US$125.558 | - |
| 4083 |  Simmi SIMMI | US$0,00003481 | 0,56% | 22,51% | - | US$125.866 | - |
| 4084 |  MarioNawfal on X MARIO | US$0,0002899 | 3,71% | 3,50% | - | US$126.491 | - |
| 4085 |  STASH INU STASH | US$0,0001653 | 0,02% | -0,02% | - | US$124.651 | - |
| 4086 |  BNSx (Ordinals) BNSx | US$0,01589 | -24,13% | 95,17% | - | US$123.976 | - |
| 4087 |  Seraph by Virtuals SERAPH | US$0,001686 | 53,77% | 63,34% | - | US$124.087 | - |
| 4088 |  Thetanuts Finance NUTS | US$0,001652 | 0,91% | 1,21% | - | US$126.023 | - |
| 4089 |  Pugg PUGG | US$0,0003007 | -14,42% | -28,22% | - | US$121.202 | - |
| 4090 |  Lily's Coin LILY | US$0,002310 | 5,94% | 5,92% | - | US$129.411 | - |
| 4091 |  OneMillionDollars OMD | US$0,0003111 | -6,67% | -32,91% | - | US$123.833 | - |
| 4092 |  Abyss World AWT | US$0,00001784 | 5,65% | 96,31% | - | US$123.734 | - |
| 4093 |  DeepFakeAI FAKEAI | US$0,001993 | 2,11% | -7,93% | - | US$123.495 | - |
| 4094 |  Japan Open Chain JOC | US$0,1161 | -0,61% | -6,46% | - | US$123.783 | - |
| 4095 |  BitMEX Token BMEX | US$0,3212 | -3,13% | -3,31% | - | US$123.153 | - |
| 4096 |  Wexo WEXO | US$0,02256 | 0,47% | -6,35% | - | US$123.168 | - |
| 4097 |  Cred LBA | US$0,00007351 | -25,45% | -40,84% | - | US$122.760 | - |
| 4098 |  Aquarius Loan ARS | US$0,00008758 | 835,64% | 590,90% | - | US$122.616 | - |
| 4099 |  FROGGER FROGGER | US$0,0006459 | -5,73% | -43,35% | - | US$122.847 | - |
| 4100 |  ZyFAI ZFI | US$0,03111 | 208,51% | 261,94% | - | US$122.839 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.