Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Fjord Foundry FJO | US$0,1218 | 1,79% | -5,71% | - | US$437.829 | - |
| 3602 |  SMART SMART | US$0,001403 | 11,05% | 97,37% | - | US$437.768 | - |
| 3603 |  EMAIL Token EMT | US$0,006030 | 10,49% | -0,18% | - | US$422.023 | - |
| 3604 |  Function X FX | US$0,1608 | -0,45% | -6,78% | - | US$443.634 | - |
| 3605 |  HARRIS DOGS DOGS | US$0,000001670 | -97,76% | 154,82% | - | US$422.574 | - |
| 3606 |  VeBetterDAO B3TR | US$0,07097 | -1,47% | -0,40% | - | US$418.917 | - |
| 3607 |  Neuron NRN | US$0,05447 | 6,78% | 6,73% | - | US$422.642 | - |
| 3608 |  BiCity AI Projects BICITY | US$0,0005950 | 0,83% | 0,55% | - | US$409.599 | - |
| 3609 |  Faith Tribe FTRB | US$0,003561 | 1,31% | 0,00% | - | US$407.878 | - |
| 3610 |  Andromeda ANDR | US$0,004191 | -0,31% | -30,55% | - | US$405.705 | - |
| 3611 |  Num ARS v2 NARS | US$0,0008322 | -0,90% | -1,27% | - | US$407.549 | - |
| 3612 |  Dork Lord DORKY | US$0,02897 | 2,52% | -10,23% | - | US$403.545 | - |
| 3613 |  EchoLink Network ECHO | US$0,1500 | 0,36% | 0,44% | - | US$397.294 | - |
| 3614 |  Nemesis PRO NMSP | US$0,9709 | -6,22% | -9,95% | - | - | - |
| 3615 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006347 | 6,30% | 0,96% | - | US$398.532 | - |
| 3616 |  Autonomous Virtual Beings AVB | US$0,002474 | 2,74% | 1,41% | - | US$395.379 | - |
| 3617 |  Oracul Analytics ORCL | US$0,8152 | 2,69% | 4,71% | - | US$394.888 | - |
| 3618 |  Camelot Token GRAIL | US$384,33 | 16,61% | 16,46% | - | US$396.821 | - |
| 3619 |  Silver KAG | US$36,54 | -0,87% | 5,12% | - | US$334.208 | - |
| 3620 |  Redbelly Network RBNT | US$0,02452 | 0,73% | 1,57% | - | US$391.356 | - |
| 3621 |  Inscribe INS | US$0,006874 | -0,49% | 1,81% | - | US$392.298 | - |
| 3622 |  ReflectionAI RECT | US$0,02012 | 7,56% | 10,76% | - | US$390.063 | - |
| 3623 |  Velar VELAR | US$0,004645 | 2,37% | -9,71% | - | US$389.958 | - |
| 3624 |  Nacho the Kat NACHO | US$0,00003507 | -5,14% | 9,91% | - | US$388.502 | - |
| 3625 |  Teleport System Token TST | US$0,002439 | 0,27% | -8,60% | - | US$386.689 | - |
| 3626 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005430 | -8,20% | -13,43% | - | US$408.954 | - |
| 3627 |  Meson Network MSN | US$0,02462 | -14,27% | -12,14% | - | US$382.263 | - |
| 3628 |  Skulls of Pepe Token SKOP | US$0,01660 | 9,75% | 21,64% | - | US$383.532 | - |
| 3629 |  FARM FARM | US$5,49 | 11,42% | 14,77% | - | US$375.637 | - |
| 3630 |  Casper AI AIAGENT | US$0,001005 | 0,53% | -9,41% | - | US$374.488 | - |
| 3631 |  AthenaX9 AIX9 | US$0,0007286 | -0,98% | -0,03% | - | US$373.242 | - |
| 3632 |  Songbird SGB | US$0,005883 | 0,21% | 0,85% | - | US$374.721 | - |
| 3633 |  Phemex Token PT | US$0,8699 | 6,52% | 17,37% | - | US$372.096 | - |
| 3634 |  ANDY (BSC) ANDY | US$0,000001130 | 51,37% | 50,41% | - | US$371.426 | - |
| 3635 |  Flappymoonbird FMB | US$0,007807 | -0,33% | -26,51% | - | US$367.958 | - |
| 3636 |  NOT CAT | US$0,00001336 | -96,32% | 131,48% | - | US$368.781 | - |
| 3637 |  AI Agent Layer AIFUN | US$0,003520 | -4,95% | -17,93% | - | US$362.313 | - |
| 3638 |  BIBI BIBI | - | 84,38% | 99,16% | - | US$343.254 | - |
| 3639 |  DPIN DPIN | US$7,62 | 0,16% | 13,64% | - | US$377.517 | - |
| 3640 |  RWT TOKEN RWT | US$0,00009169 | 2,63% | 8,71% | - | US$366.920 | - |
| 3641 |  stabble STB | US$0,01371 | -9,34% | -55,85% | - | US$362.955 | - |
| 3642 |  DOPU The Dog with A Purpose DOPU | US$0,002953 | 8,44% | 9,40% | - | US$359.304 | - |
| 3643 |  QuantumCoin Q | US$0,0000002100 | 8,86% | 258,25% | - | US$355.781 | - |
| 3644 |  CANTO CANTO | US$0,008943 | 3,68% | 2,83% | - | US$359.238 | - |
| 3645 |  Agoric BLD | US$0,01337 | -6,04% | 0,96% | - | US$353.807 | - |
| 3646 |  Syncvault SVTS | US$0,3600 | 0,17% | 4,69% | - | US$355.509 | - |
| 3647 |  Clayton CLAY | US$0,00003860 | 5,89% | 11,51% | - | US$352.382 | - |
| 3648 |  RefundCoin RFD | US$0,000003410 | 5,14% | 6,18% | - | US$350.770 | - |
| 3649 |  KittyCake KCAKE | US$0,000001780 | 1,15% | 2,31% | - | US$345.802 | - |
| 3650 |  Capverse CAP | US$0,09999 | 20,36% | 17,73% | - | US$344.398 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.