Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LUSD LUSD | US$1,00 | -0,03% | -0,05% | - | US$1.370.754 | - |
| 3402 |  XEN Crypto XEN | US$0,00000005000 | 4,13% | 0,60% | - | US$1.252.129 | - |
| 3403 |  Naiive NAIIVE | US$0,0009146 | 10,01% | 101,49% | - | US$1.342.404 | - |
| 3404 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,01% | - | US$1.351.664 | - |
| 3405 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,05% | - | US$1.350.067 | - |
| 3406 |  SORA GROK GROK | US$0,8803 | 366,07% | 1,00% | - | US$1.344.155 | - |
| 3407 |  MuesliSwap MILK MILK | US$0,07047 | 0,17% | 6,67% | - | US$1.339.975 | - |
| 3408 |  Masha MASHA | US$0,02125 | -3,60% | 22,58% | - | US$1.283.026 | - |
| 3409 |  Circular Protocol CIRX | US$0,004316 | -0,04% | 4,52% | - | US$1.303.688 | - |
| 3410 |  Base is for everyone BASE | US$0,004724 | -8,99% | 13,01% | - | US$1.303.875 | - |
| 3411 |  PAWS PAWS | US$0,00005259 | 2,69% | -4,36% | - | US$1.302.516 | - |
| 3412 |  Labubu LABUBU | US$0,000003750 | 267,32% | 0,00% | - | US$1.291.544 | - |
| 3413 |  Pell Network PELL | US$0,003015 | 0,60% | 6,96% | - | US$1.282.569 | - |
| 3414 |  Turbo Trump TURBO | US$0,0002032 | 497,97% | 556,86% | - | US$1.268.011 | - |
| 3415 |  Christ is King CIK | US$0,00002033 | 3,75% | 9,19% | - | US$1.268.319 | - |
| 3416 |  PolyAlpha Finance ALPHA | US$0,02597 | 0,74% | -0,86% | - | US$1.205.740 | - |
| 3417 |  FUTUREXCRYPTO FXC | US$3,04 | 0,96% | 4,03% | - | US$1.233.464 | - |
| 3418 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04720 | 1,46% | -0,76% | - | US$1.228.440 | - |
| 3419 |  Book of Meme 3.0 BOME | - | 204,64% | 70,69% | - | US$1.238.922 | - |
| 3420 |  KULA KULA | US$0,3016 | -0,31% | -1,24% | - | US$1.188.475 | - |
| 3421 |  Wall Street Pepe WEPE | US$0,00003981 | 0,76% | 64,73% | - | US$1.170.271 | - |
| 3422 |  Trust The Process TRUST | US$0,0007439 | 9,80% | 3,22% | - | US$1.189.466 | - |
| 3423 |  Book of Binance BOOK | US$0,02229 | -11,80% | -24,08% | - | US$1.157.636 | - |
| 3424 |  ONFA OFT | US$0,2658 | 2,47% | 15,75% | - | US$1.142.678 | - |
| 3425 |  UMM UMM | US$3,24 | 0,36% | 1,35% | - | US$1.125.242 | - |
| 3426 |  SOLVEX NETWORK SOLVEX | US$0,09002 | 6,90% | -54,06% | - | US$1.111.899 | - |
| 3427 |  Sendcoin SEND | US$0,01989 | -2,07% | 1,90% | - | US$1.113.699 | - |
| 3428 |  LoveBit LB | US$0,0000007500 | 17,32% | 49,26% | - | US$1.114.660 | - |
| 3429 |  Finanx AI FNXAI | US$0,7458 | -5,25% | -27,26% | - | US$1.084.748 | - |
| 3430 |  Tell A Tale TAT | US$0,002582 | -11,57% | 3,98% | - | US$1.078.616 | - |
| 3431 |  Serenity SERSH | US$0,05947 | 7,53% | 12,39% | - | US$1.072.713 | - |
| 3432 |  Manifest MANIFEST | US$0,0009088 | 247,76% | 261,35% | - | US$1.056.979 | - |
| 3433 |  BenefitMine BFM | US$0,4181 | -0,80% | 1,86% | - | US$1.048.741 | - |
| 3434 |  Tevaera TEVA | US$0,007019 | 3,12% | 0,44% | - | US$1.036.062 | - |
| 3435 |  GOATS GOATS | US$0,00007367 | 3,93% | -9,32% | - | US$1.012.779 | - |
| 3436 |  DIN DIN | US$0,07452 | -9,68% | -12,64% | - | US$1.006.750 | - |
| 3437 |  Game 5 BALL BALL | US$0,001891 | -24,94% | -41,18% | - | US$1.009.227 | - |
| 3438 |  Luna The Panthera LUNA | US$0,0003078 | 0,00% | 0,00% | - | US$988.518 | - |
| 3439 |  Shardeum SHM | US$0,1255 | -0,14% | -21,94% | - | US$1.009.275 | - |
| 3440 |  X X | US$0,00007614 | -1,08% | 0,91% | - | US$992.399 | - |
| 3441 |  Panther Ai PAI | US$0,01651 | 3,33% | 0,85% | - | US$970.311 | - |
| 3442 |  WeFi WFI | US$0,4398 | 1,84% | 2,59% | - | US$947.958 | - |
| 3443 |  Candle TV CANDLE | US$0,001332 | -0,28% | -18,21% | - | US$948.609 | - |
| 3444 |  CrypTalk TALK | US$0,4184 | -1,03% | 9,89% | - | US$947.783 | - |
| 3445 |  Slash Vision Labs SVL | US$0,006530 | 1,22% | 30,79% | - | US$931.166 | - |
| 3446 |  Based Pepe PEPE | US$0,00000005000 | 22,74% | 22,11% | - | US$932.190 | - |
| 3447 |  Mobipad MBP | US$0,06802 | -0,64% | 2,59% | - | US$917.804 | - |
| 3448 |  Salamanca DON | US$0,001076 | 2,14% | -27,54% | - | US$920.866 | - |
| 3449 |  TRUMP IP IP | US$0,000005510 | 257,48% | 8,18% | - | US$913.658 | - |
| 3450 |  Kori The Pom KORI | US$0,002659 | 4,04% | 0,00% | - | US$905.938 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.