Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  S.Finance SFG | US$0,002266 | -5,53% | -0,17% | US$192 | US$107.240 | 84.903 SFG |
| 3202 |  FBX by KXCO FBX | US$0,00001600 | -3,64% | -16,67% | US$142 | US$1.192,53 | 8.889.956 FBX |
| 3203 |  Elementeum ELET | US$0,00002480 | 6,43% | 8,12% | US$130 | US$4,64 | 5.223.113 ELET |
| 3204 |  ZCore (old) ZCR | US$0,000006960 | 0,56% | 0,12% | US$87 | - | 12.505.925 ZCR |
| 3205 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,84% | 86,11% | US$40 | US$55,24 | 3.162.041.599 WSPP |
| 3206 |  PREMA PRMX | US$0,0000001300 | -63,58% | -70,08% | US$38 | US$42.134,15 | 288.322.108 PRMX |
| 3207 |  ApeSwap BANANA | - | -0,18% | 13,66% | US$1 | US$50,90 | 367.899.432 BANANA |
| 3208 |  YFFII Finance YFFII | - | 12,18% | -1,39% | - | - | 30.000 YFFII |
| 3209 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,00% | - | US$436.989.655 | - |
| 3210 |  Ethereum Bridged ZED20 ETH.z | US$2.811,91 | 4,48% | 8,51% | - | US$389.342.816 | - |
| 3211 |  Maker MKR | US$2.143,22 | 10,12% | 14,73% | - | US$155.748.284 | - |
| 3212 |  Bulla BULLA | US$0,09470 | 39,36% | 0,00% | - | US$144.683.326 | - |
| 3213 |  Tagger TAG | US$0,0002632 | -21,49% | 251,44% | - | US$102.444.282 | - |
| 3214 |  EGL1 EGL1 | US$0,07823 | -8,56% | 0,00% | - | US$96.545.457 | - |
| 3215 |  WhiteBIT Coin WBT | US$31,36 | -0,95% | 0,11% | - | US$92.091.364 | - |
| 3216 |  Wayfinder PROMPT | US$0,1994 | 3,16% | 3,52% | - | US$70.945.412 | - |
| 3217 |  Janitor JANITOR | US$0,02075 | 15,93% | 0,00% | - | US$61.554.392 | - |
| 3218 |  Resolv USR USR | US$1,00 | 0,08% | 0,02% | - | US$52.999.397 | - |
| 3219 |  OtterHome HOME | US$0,03190 | 674,00% | 634,00% | - | US$48.621.045 | - |
| 3220 |  Jinbi Token JNB | US$66.653,21 | -0,03% | -0,04% | - | US$41.152.598 | - |
| 3221 |  HTX HTX | US$0,000001990 | 1,72% | 5,12% | - | US$37.472.180 | - |
| 3222 |  Arbi Pepe PEPE | US$0,00001309 | 3,37% | 6,82% | - | US$36.589.626 | - |
| 3223 |  RealLink REAL | US$0,02434 | 1,22% | 32,62% | - | US$34.980.619 | - |
| 3224 |  Verse World VERSE | US$0,4080 | 0,00% | 0,00% | - | US$34.680.788 | - |
| 3225 |  Aura AURA | US$0,03412 | 3,00% | 3,00% | - | US$27.305.952 | - |
| 3226 |  Purr PURR | US$0,3235 | 18,10% | 37,68% | - | US$26.067.558 | - |
| 3227 |  Sonic SVM SONIC | US$0,2477 | 1,41% | -2,03% | - | US$25.835.181 | - |
| 3228 |  Currency One USD USD1 | US$0,9999 | 0,15% | 0,04% | - | US$24.805.148 | - |
| 3229 |  ZORA ZORA | US$0,01080 | -4,08% | 7,29% | - | US$23.946.849 | - |
| 3230 |  UZX UZX | US$2,69 | -0,04% | 4,59% | - | US$22.307.545 | - |
| 3231 |  LABUBU SOL LABUBU | US$0,03664 | 81,80% | 23,79% | - | US$22.101.747 | - |
| 3232 |  KingDeFi KRW | US$0,0007329 | -0,62% | 1,31% | - | US$22.732.112 | - |
| 3233 |  yellow ket KET | US$0,5045 | -6,81% | -9,72% | - | US$21.060.337 | - |
| 3234 |  Fimarkcoin FMC | US$0,002592 | -0,03% | 0,95% | - | US$19.434.999 | - |
| 3235 |  TonQuestion TQ | US$0,002100 | -14,52% | -79,98% | - | US$17.696.719 | - |
| 3236 |  XT Smart Chain XT | US$5,23 | 1,02% | 5,28% | - | US$17.362.083 | - |
| 3237 |  Yabba Dabba Doo! YBDBD | US$0,002068 | -49,24% | 0,00% | - | US$17.237.789 | - |
| 3238 |  NUMINE NUMI | US$0,06694 | 3,03% | -4,75% | - | US$16.777.327 | - |
| 3239 |  rats (Ordinals) rats | US$0,00002433 | 4,37% | 4,70% | - | US$15.721.010 | - |
| 3240 |  VNDC VNDC | US$0,00003816 | 0,16% | 0,16% | - | US$15.658.321 | - |
| 3241 |  SHIB ON SOLANA SHIB | US$0,00001336 | 1,96% | 2,49% | - | US$15.343.724 | - |
| 3242 |  BOXCAT BOXCAT | US$0,004415 | -28,22% | -81,69% | - | US$13.054.453 | - |
| 3243 |  Project MIRAI MIRAI | US$0,01539 | 5,83% | 28,36% | - | US$12.421.992 | - |
| 3244 |  avaai.top AVAAI | US$0,04149 | 0,09% | -3,83% | - | US$12.403.560 | - |
| 3245 |  Zeus Network ZEUS | US$0,2102 | -0,48% | 26,24% | - | US$12.282.641 | - |
| 3246 |  Layer3 L3 | US$0,05774 | -8,48% | -22,12% | - | US$12.290.765 | - |
| 3247 |  Elixir ELX | US$0,09672 | 1,72% | -6,83% | - | US$11.914.742 | - |
| 3248 |  Arcadeum ARC | US$0,04144 | -1,84% | 0,05% | - | US$11.477.939 | - |
| 3249 |  Beyond Gaming BDG | US$0,003337 | 1,81% | 0,00% | - | US$10.981.949 | - |
| 3250 |  Coding Dino DINO | US$0,001949 | 66,42% | 148,97% | - | US$10.872.120 | - |
Tabel di atas menampilkan halaman 65 dari total 194 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.