Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3152 |  Vivo VIVO | US$0,0007335 | -10,14% | -18,18% | US$3.955 | - | 5.391.794 VIVO |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005225 | 0,71% | 1,16% | US$3.767 | - | 72.089.737 AMA |
| 3154 |  NBX BYN | US$0,0004222 | -6,51% | -2,33% | US$3.742 | US$199.044 | 8.863.175 BYN |
| 3155 |  Purple Platform io PPL | US$0,000006710 | 0,00% | -8,43% | US$3.691 | - | 550.000.000 PPL |
| 3156 |  Ormeus Ecosystem ECO | US$0,000001650 | -0,74% | 0,22% | US$3.669 | - | 2.230.453.136 ECO |
| 3157 |  Moonft MTC | US$0,01097 | 0,42% | 2,98% | US$3.619 | - | 329.999 MTC |
| 3158 |  CareCoin CARE | US$0,000001830 | 5,58% | -0,05% | US$3.538 | US$72.195,75 | 1.934.505.749 CARE |
| 3159 |  Bowled.io BWLD | US$0,00008385 | -15,33% | -52,78% | US$3.532 | US$52.715,66 | 42.125.000 BWLD |
| 3160 |  Indexed Finance NDX | US$0,004085 | 6,44% | 8,12% | US$3.492 | US$24,47 | 854.801 NDX |
| 3161 |  XODEX XODEX | US$0,0000005100 | 0,00% | -44,57% | US$3.470 | - | 6.801.043.784 XODEX |
| 3162 |  NestEGG Coin EGG | US$0,00007718 | -0,03% | 4,56% | US$3.268 | - | 42.342.655 EGG |
| 3163 |  Ancient Kingdom DOM | US$0,000002000 | -37,33% | -54,74% | US$3.168 | US$23.248,61 | 1.582.994.451 DOM |
| 3164 |  Kava Swap SWP | US$0,00009006 | 0,00% | -96,68% | US$3.049 | - | 33.854.166 SWP |
| 3165 |  Sportcash One SCONEX | US$0,0002378 | 5,69% | 14,99% | US$3.022 | US$29,70 | 12.706.570 SCONEX |
| 3166 |  Guider GDR | US$0,00001135 | 1,96% | 6,69% | US$2.946 | US$129,34 | 259.564.000 GDR |
| 3167 |  beFITTER FIU | US$0,00006151 | -21,98% | -41,69% | US$2.922 | US$1.150,52 | 47.498.130 FIU |
| 3168 |  Nerd AI NERD | US$0,0002153 | -53,28% | -7,91% | US$2.850 | US$9.131,63 | 13.236.313 NERD |
| 3169 |  Gem Exchange and Trading GXT | US$0,00003394 | 3,47% | 1,28% | US$2.835 | - | 83.529.286 GXT |
| 3170 |  Odin Protocol ODIN | US$0,0001562 | -14,45% | 13,85% | US$2.728 | - | 17.468.925 ODIN |
| 3171 |  Project TXA TXA | US$0,0003900 | -0,02% | 55,99% | US$2.617 | US$12,02 | 6.709.998 TXA |
| 3172 |  Kryptomon KMON | US$0,00001348 | -0,19% | -65,90% | US$2.558 | - | 189.843.488 KMON |
| 3173 |  ShredN SHRED | US$0,01177 | -2,10% | -5,71% | US$2.472 | - | 210.000 SHRED |
| 3174 |  DinoX DNXC | US$0,00007207 | -21,97% | -41,46% | US$2.451 | US$108.284 | 34.011.080 DNXC |
| 3175 |  Gamerse LFG | US$0,00001388 | 4,45% | 13,36% | US$2.361 | - | 170.157.314 LFG |
| 3176 |  Spume Protocol SPUME | US$0,00004544 | 0,00% | -55,60% | US$2.242 | - | 49.344.600 SPUME |
| 3177 |  SPORT SPORT | US$0,00007449 | 4,11% | -0,05% | US$2.184 | - | 29.316.736 SPORT |
| 3178 |  Art de Finance ADF | US$0,00001200 | 33,30% | -6,82% | US$2.165 | US$41,56 | 180.406.874 ADF |
| 3179 |  Haven Protocol XHV | US$0,00003097 | 0,00% | 4,95% | US$2.161 | - | 69.773.277 XHV |
| 3180 |  Petoshi PETOSHI | US$0,001139 | 0,00% | -9,34% | US$1.994 | - | 1.750.212 PETOSHI |
| 3181 |  Mate MATE | US$0,0007103 | 0,54% | 1,65% | US$1.918 | US$8,76 | 2.699.727 MATE |
| 3182 |  UniFarm UFARM | US$0,00004989 | 1,29% | -0,40% | US$1.915 | - | 38.375.919 UFARM |
| 3183 |  Mesefa SEFA | US$0,004420 | -0,02% | 57,29% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3184 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3185 |  Paxe PAXE | US$0,0005857 | 13,32% | 51,75% | US$1.757 | - | 3.000.000 PAXE |
| 3186 |  Ariacoin ARIA | US$0,0000001000 | -0,25% | 2,44% | US$1.635 | - | 16.479.727.260 ARIA |
| 3187 |  MEMETOON MEME | US$0,0000002900 | -66,90% | -71,31% | US$1.607 | US$38.093,76 | 5.631.405.859 MEME |
| 3188 |  Landbox LAND | US$0,00002140 | -0,02% | -18,64% | US$1.635 | US$3,09 | 76.385.230 LAND |
| 3189 |  Lead Wallet LEAD | US$0,000003140 | 2,27% | 1,27% | US$1.589 | - | 505.310.846 LEAD |
| 3190 |  BSClaunch BSL | US$0,0007672 | 1,70% | -0,91% | US$1.499 | - | 1.953.140 BSL |
| 3191 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3192 |  Skyrim Finance SKYRIM | US$0,00005921 | -26,93% | -65,45% | US$1.202 | US$20.753,81 | 20.300.000 SKYRIM |
| 3193 |  Luna Rush LUS | US$0,0002468 | 2,07% | 0,52% | US$1.123 | US$0,1100 | 4.550.147 LUS |
| 3194 |  AFEN Blockchain Network AFEN | US$0,000007410 | -20,78% | -28,14% | US$1.088 | - | 146.865.359 AFEN |
| 3195 |  SparkPoint Fuel SFUEL | US$0,00003284 | -0,13% | 6,90% | US$932 | - | 28.373.956 SFUEL |
| 3196 |  Degen Distillery DRINK | US$0,00001258 | -9,95% | -76,48% | US$915 | US$52,39 | 72.772.197 DRINK |
| 3197 |  Umoja UMJA | US$0,00003006 | -2,69% | -29,76% | US$497 | - | 16.519.075 UMJA |
| 3198 |  ECOSC ECU | US$0,0004440 | -0,02% | -0,45% | US$382 | US$3,00 | 861.265 ECU |
| 3199 |  ETNA Network ETNA | US$0,00002971 | 1,70% | -20,70% | US$359 | - | 12.079.542 ETNA |
| 3200 |  Realvirm RVM | US$0,003469 | -0,78% | -16,63% | US$312 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.