Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EveryCoin EVY | US$0,000003690 | 37,00% | 2,78% | US$34.632 | US$319,81 | 9.380.000.000 EVY |
| 2952 |  ONE PUNCH CAT PUNCH | US$0,00004044 | -31,69% | -70,98% | US$33.806 | US$22.209,65 | 835.864.415 PUNCH |
| 2953 |  Spike SPIKE | US$0,00003462 | 3,88% | 1,04% | US$33.163 | - | 957.964.983 SPIKE |
| 2954 |  Effect AI (old) EFX | US$0,0001313 | 0,92% | 0,66% | US$33.101 | US$11,61 | 252.168.527 EFX |
| 2955 |  Linked Finance World LFW | US$0,001024 | -0,14% | 1,00% | US$32.796 | US$103.751 | 32.013.208 LFW |
| 2956 |  Healix AI HXAI | US$0,003269 | 5,44% | -15,00% | US$32.692 | - | 10.000.000 HXAI |
| 2957 |  Coreto COR | US$0,0001432 | -0,02% | -0,01% | US$32.693 | US$7,79 | 228.283.474 COR |
| 2958 |  ReapChain REAP | US$0,00002323 | 0,06% | -2,10% | US$32.410 | US$65.061,45 | 1.395.000.000 REAP |
| 2959 |  April APRIL | US$0,0003817 | 1,20% | 0,81% | US$32.163 | - | 84.265.543 APRIL |
| 2960 |  FreedomCoin FREED | US$0,004866 | -10,14% | -1,61% | US$32.136 | US$0,04000 | 6.604.387 FREED |
| 2961 |  Donkey King DOKY | US$0,000003690 | -0,10% | -7,63% | US$32.005 | - | 8.674.561.969 DOKY |
| 2962 |  MUNCAT MUNCAT | US$0,00003194 | 0,79% | 4,23% | US$31.940 | - | 1.000.000.000 MUNCAT |
| 2963 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2964 |  Fusion AI FUSION | US$0,00003103 | 0,00% | -11,07% | US$31.027 | - | 1.000.000.000 FUSION |
| 2965 |  Pancake Bunny BUNNY | US$0,06111 | -0,91% | 0,43% | US$31.178 | US$55.623,48 | 510.232 BUNNY |
| 2966 |  SifChain erowan | US$0,000001000 | -0,02% | -0,05% | US$30.317 | US$49,40 | 30.314.323.589 erowan |
| 2967 |  YOUNES YOUNES | US$0,00003016 | 12,95% | 7,06% | US$30.161 | US$7.622,30 | 999.998.201 YOUNES |
| 2968 |  Idle IDLE | US$0,003377 | 6,44% | 8,12% | US$30.072 | US$7,12 | 8.905.406 IDLE |
| 2969 |  Dogy DOGY | US$0,00000003000 | -2,02% | -5,56% | US$29.755 | US$136.581 | 869.874.288.557 DOGY |
| 2970 |  Infinity Games ING | US$0,000005940 | -2,39% | 2,80% | US$29.679 | US$104.163 | 5.000.000.000 ING |
| 2971 |  Billion Happiness BHC | US$0,5888 | 0,86% | 0,06% | US$29.439 | US$0,5000 | 50.000 BHC |
| 2972 |  Era Token (Era7) ERA | US$0,0006345 | 2,66% | 4,44% | US$29.202 | US$91,25 | 46.021.643 ERA |
| 2973 |  Rainmaker Games RAIN | US$0,00004409 | -0,84% | -21,29% | US$29.178 | US$12.840,03 | 661.842.165 RAIN |
| 2974 |  PolkaBridge PBR | US$0,0003888 | 1,82% | -69,08% | US$29.131 | US$9,93 | 74.925.114 PBR |
| 2975 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2976 |  Tenti AIRTNT | US$0,000007400 | 24,34% | -83,32% | US$28.734 | US$25.644,43 | 3.882.453.824 AIRTNT |
| 2977 |  blockbank BBANK | US$0,0001350 | 6,87% | 73,75% | US$28.554 | US$63,94 | 211.561.980 BBANK |
| 2978 |  Taxpad TAX | US$0,0002846 | 0,00% | -4,02% | US$28.461 | - | 99.999.382 TAX |
| 2979 |  Berry Data BRY | US$0,01418 | 0,70% | 0,92% | US$28.354 | - | 2.000.000 BRY |
| 2980 |  Meta Monopoly MONOPOLY | US$0,00002831 | 0,00% | -9,84% | US$28.306 | - | 1.000.000.000 MONOPOLY |
| 2981 |  Axe AXE | US$0,005359 | 0,00% | -27,41% | US$28.193 | - | 5.260.968 AXE |
| 2982 |  Gourmet Galaxy GUM | US$0,008407 | 0,70% | 1,72% | US$27.846 | - | 3.312.145 GUM |
| 2983 |  Plankton in Pain AAAHHM | US$0,00002769 | 1,52% | 3,16% | US$27.688 | - | 999.999.978 AAAHHM |
| 2984 |  MMOCoin MMO | US$0,0004021 | 0,19% | -4,94% | US$27.553 | US$0,7200 | 68.531.894 MMO |
| 2985 |  APES APES | US$0,00002744 | -24,99% | -27,75% | US$27.445 | US$400,59 | 999.994.943 APES |
| 2986 |  MOTH MOTH | US$0,00002735 | 8,66% | 2,51% | US$27.350 | - | 999.997.588 MOTH |
| 2987 |  The Corgi of PolkaBridge CORGIB | - | 0,99% | 1,27% | US$27.320 | US$11,72 | 28.970.000.000.000 CORGIB |
| 2988 |  Bitteam token BTT | US$0,00005900 | 3,46% | 3,48% | US$27.199 | US$0,3500 | 460.999.998 BTT |
| 2989 |  KOK KOK | US$0,0002478 | 34,65% | 34,98% | US$26.599 | - | 107.333.422 KOK |
| 2990 |  Jade Currency JADE | US$0,0004906 | 0,48% | -0,28% | US$26.321 | - | 53.652.398 JADE |
| 2991 |  Coin (reservebankapp.com) COINS | US$0,00002588 | -3,49% | -44,76% | US$25.884 | US$1.702,70 | 1.000.000.000 COINS |
| 2992 |  JinPeng JIN | US$0,00003025 | 2,37% | -4,15% | US$25.843 | US$38,21 | 854.316.386 JIN |
| 2993 |  OrbCity ORB | US$0,00007441 | -15,38% | -75,31% | US$25.740 | US$39.423,28 | 345.914.951 ORB |
| 2994 |  ZeroByte ZB | US$0,00002551 | 2,05% | -0,80% | US$25.508 | - | 999.968.229 ZB |
| 2995 |  BILL THE BEAR BILL | US$0,00000003000 | 1,49% | -0,62% | US$25.488 | - | 888.812.463.964 BILL |
| 2996 |  TrezarCoin TZC | US$0,00007718 | -0,03% | 143,97% | US$25.194 | - | 326.420.450 TZC |
| 2997 |  DEXGame DXGM | US$0,00003933 | 2,88% | -5,63% | US$24.891 | US$43,42 | 632.959.612 DXGM |
| 2998 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2999 |  Envoy A.I ENVOY | US$0,00002808 | 6,51% | 1,69% | US$24.776 | - | 882.415.424 ENVOY |
| 3000 |  Elpis Battle EBA | US$0,001105 | 0,50% | -0,18% | US$24.502 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.