Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AdaSwap ASW | US$0,000007270 | -17,72% | -15,55% | US$46.221 | US$81.479,69 | 6.355.145.237 ASW |
| 2902 |  BOZO BOZO | - | 11,89% | 1,50% | US$45.247 | - | 72.824.910.656.960 BOZO |
| 2903 |  Shirtum SHI | US$0,0002596 | 1,62% | 2,21% | US$45.130 | US$107.868 | 173.823.179 SHI |
| 2904 |  PolkaWar PWAR | US$0,0005387 | -0,19% | 0,49% | US$44.619 | US$89.442,20 | 82.822.168 PWAR |
| 2905 |  Sol Bastard SOBA | US$0,00004951 | -3,11% | -25,41% | US$44.505 | US$2.662,35 | 898.864.234 SOBA |
| 2906 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | 2,36% | US$44.366 | - | 412.275.876.005 BUFFI |
| 2907 |  ZAIBOT ZAI | US$0,008433 | 3,55% | -1,79% | US$44.233 | US$174,25 | 5.245.087 ZAI |
| 2908 |  Creaticles CRE8 | US$0,0005551 | -0,93% | 0,45% | US$43.325 | US$75.620,82 | 78.052.634 CRE8 |
| 2909 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2910 |  Eat, Trade, Fart ETF | US$0,00004228 | 35,66% | -28,45% | US$42.280 | US$157.405 | 999.977.119 ETF |
| 2911 |  Bitspawn SPWN | US$0,00008339 | 5,87% | 788,81% | US$42.872 | US$335,12 | 514.118.905 SPWN |
| 2912 |  Philosoraptor RAPTOR | US$0,00004410 | 3,22% | -13,86% | US$42.926 | US$55.919,83 | 973.407.926 RAPTOR |
| 2913 |  TheForce Trade FOC | US$0,0005313 | 0,98% | 1,71% | US$42.608 | US$38,71 | 80.200.000 FOC |
| 2914 |  Ronaldinho Coin STAR10 | US$0,0002014 | 0,15% | -1,72% | US$42.406 | US$231.510 | 210.587.385 STAR10 |
| 2915 |  APYSwap APYS | US$0,002334 | 0,12% | 6,46% | US$42.463 | US$129.497 | 18.191.036 APYS |
| 2916 |  GuildFi GF | US$0,001439 | 11,13% | -0,94% | US$42.163 | US$6,70 | 29.300.718 GF |
| 2917 |  KeyFi KEYFI | US$0,01563 | 0,95% | -3,99% | US$42.031 | US$6,85 | 2.688.429 KEYFI |
| 2918 |  Minu MINU | US$0,00000001000 | -0,23% | 21,49% | US$42.015 | - | 3.793.242.260.570 MINU |
| 2919 |  Insane Labz LABZ | US$0,0008461 | 5,72% | 1,39% | US$41.906 | US$8.901,73 | 49.529.336 LABZ |
| 2920 |  Legends of Elysium LOE | US$0,003029 | 7,01% | -37,83% | US$41.695 | US$122.284 | 13.763.427 LOE |
| 2921 |  Modefi MOD | US$0,002592 | 4,14% | -2,20% | US$41.676 | - | 16.076.764 MOD |
| 2922 |  Magical Blocks MBLK | US$0,0003781 | 15,09% | 38,25% | US$43.766 | US$103.962 | 115.766.919 MBLK |
| 2923 |  Woonkly WOOP | US$0,0001793 | -5,00% | -6,16% | US$40.992 | US$136,99 | 228.584.357 WOOP |
| 2924 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2925 |  Hiblocks HIBS | US$0,000004040 | -0,37% | -0,75% | US$40.714 | US$106.385 | 10.086.444.804 HIBS |
| 2926 |  Furucombo COMBO | US$0,0009922 | 3,11% | 3,97% | US$40.254 | - | 40.569.925 COMBO |
| 2927 |  LitLab Games LITT | US$0,0001377 | 0,00% | -0,08% | US$40.178 | - | 291.825.068 LITT |
| 2928 |  Bruh BRUH | US$0,00004001 | -2,46% | -2,58% | US$40.005 | US$130.389 | 1.000.000.000 BRUH |
| 2929 |  SmartCash SMART | US$0,00002781 | -10,14% | 7,19% | US$39.326 | US$0,01000 | 1.413.859.298 SMART |
| 2930 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,61% | -1,47% | US$38.917 | - | 1.958.901.062.006 SMILEK |
| 2931 |  MainnetZ NetZ | US$0,0002708 | -2,76% | -7,15% | US$38.820 | US$238.290 | 143.357.718 NetZ |
| 2932 |  BlockWallet BLANK | US$0,002000 | 5,22% | -0,73% | US$38.788 | - | 19.394.814 BLANK |
| 2933 |  COGI COGI | US$0,0006291 | 0,79% | 1,51% | US$38.745 | US$26,39 | 61.587.047 COGI |
| 2934 |  Bolivarcoin BOLI | US$0,001893 | 6,65% | -4,92% | US$38.422 | - | 20.294.255 BOLI |
| 2935 |  Equalizer EQZ | US$0,0007684 | 0,00% | 1,03% | US$38.422 | - | 50.000.000 EQZ |
| 2936 |  Blocto Token BLT | US$0,0001599 | 0,00% | 44,79% | US$37.632 | - | 235.280.094 BLT |
| 2937 |  SUMI SUMI | US$0,00003516 | 49,39% | 30,62% | US$34.873 | US$1.805,36 | 991.847.228 SUMI |
| 2938 |  Plastiks PLASTIK | US$0,0002404 | 25,53% | 14,64% | US$36.649 | - | 152.452.346 PLASTIK |
| 2939 |  WOWswap WOW | US$0,03652 | -1,45% | -3,04% | US$36.503 | US$291.953 | 999.487 WOW |
| 2940 |  Decentr DEC | US$0,0003300 | -13,18% | 9,94% | US$35.897 | US$4.056,61 | 108.767.633 DEC |
| 2941 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2942 |  Flashstake FLASH | US$0,0004618 | 11,64% | 10,04% | US$35.511 | - | 76.897.832 FLASH |
| 2943 |  LiquidApps DAPP | US$0,00004943 | 6,44% | 8,12% | US$35.087 | US$114,86 | 709.902.294 DAPP |
| 2944 |  Metagalaxy Land MEGALAND | US$0,00003480 | 49,30% | -15,94% | US$34.801 | - | 1.000.000.000 MEGALAND |
| 2945 |  Hashgard GARD | US$0,000003470 | -0,02% | -8,47% | US$34.655 | US$65.070,92 | 10.000.000.000 GARD |
| 2946 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2947 |  UTYABSWAP UTYAB | US$0,00003436 | 10,25% | 11,24% | US$34.356 | - | 1.000.000.000 UTYAB |
| 2948 |  Plasma Finance PPAY | US$0,0002789 | 5,37% | 34,33% | US$34.332 | - | 123.116.295 PPAY |
| 2949 |  KubeCoin KUBE | US$0,0001801 | 0,00% | -1,76% | US$34.192 | - | 189.882.166 KUBE |
| 2950 |  ARNOLD ARNOLD | US$0,00003383 | 1,34% | 20,65% | US$33.825 | US$48,40 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.