Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Veil VEIL | US$0,001386 | -56,35% | -43,53% | US$119.283 | US$24,25 | 86.077.880 VEIL |
| 2702 |  O3 Swap O3 | US$0,002096 | 0,17% | 5,62% | US$119.113 | US$176,89 | 56.827.550 O3 |
| 2703 |  Wall Street Games (old) WSG | - | 0,96% | 2,41% | US$118.457 | - | 912.055.077.773.420 WSG |
| 2704 |  Rug World Assets RWA | US$0,01242 | -8,99% | 19,40% | US$117.972 | US$17,29 | 9.498.089 RWA |
| 2705 |  Ubex UBEX | US$0,00003565 | 1,28% | 24,47% | US$117.872 | US$210,21 | 3.306.258.739 UBEX |
| 2706 |  YENTEN YTN | US$0,002787 | 17,65% | 168,75% | US$116.923 | - | 41.952.065 YTN |
| 2707 |  MangoMan Intelligent MMIT | - | 2,92% | -9,70% | US$116.584 | US$73,27 | 361.123.236.215.683 MMIT |
| 2708 |  Sapo Concho CONCHO | US$0,0001165 | 3,54% | -6,75% | US$116.439 | - | 999.495.524 CONCHO |
| 2709 |  SHILL Token SHILL | US$0,0003262 | -2,32% | 2,36% | US$116.473 | US$98.077,81 | 357.073.944 SHILL |
| 2710 |  Cat Token CAT | US$0,01780 | 0,00% | -2,44% | US$116.205 | - | 6.527.607 CAT |
| 2711 |  Unio Coin UNIO | US$0,0001998 | 6,98% | 22,10% | US$115.227 | US$59.260,66 | 576.750.000 UNIO |
| 2712 |  Mist MIST | US$0,002033 | 0,70% | -2,98% | US$114.581 | US$112.705 | 56.357.088 MIST |
| 2713 |  BABYTRUMP BABYTRUMP | US$0,003182 | -1,29% | -3,64% | US$114.798 | - | 36.080.445 BABYTRUMP |
| 2714 |  Swerve SWRV | US$0,006187 | -0,97% | 23,90% | US$114.574 | US$81.074,58 | 18.518.996 SWRV |
| 2715 |  bAlpha BALPHA | US$6,33 | -1,00% | -8,88% | US$113.969 | - | 18.000 BALPHA |
| 2716 |  Razor Network RAZOR | US$0,0003470 | 0,73% | 1,12% | US$113.889 | - | 328.245.504 RAZOR |
| 2717 |  Scalia Infrastructure SCALE | US$0,001160 | 14,27% | 1,64% | US$113.740 | - | 98.013.561 SCALE |
| 2718 |  Acid Toad TOAD | - | -0,14% | -1,76% | US$112.971 | - | 420.690.000.000.000 TOAD |
| 2719 |  Dechat DECHAT | US$0,02308 | -42,56% | -48,48% | US$112.973 | US$429.750 | 4.895.047 DECHAT |
| 2720 |  HawkFi HAWK | US$0,0001080 | -9,27% | 0,99% | US$111.451 | US$128.593 | 1.031.895.935 HAWK |
| 2721 |  Medusa (medusa.cx) MEDUSA | US$0,0005556 | 8,17% | 2,27% | US$111.113 | - | 200.000.000 MEDUSA |
| 2722 |  Baby BABY | US$0,0000001100 | 6,17% | 2,54% | US$110.990 | - | 981.404.802.070 BABY |
| 2723 |  Veritas Protocol VPT | US$0,0009281 | 14,40% | 8,74% | US$109.637 | US$118,35 | 118.131.600 VPT |
| 2724 |  Uranus (SOL) ANUS | US$0,00001343 | 4,12% | -0,63% | US$109.498 | - | 8.154.420.496 ANUS |
| 2725 |  KINE KINE | US$0,005403 | 0,00% | 8,60% | US$109.196 | - | 20.211.925 KINE |
| 2726 |  Basis Cash BAC | US$0,001998 | -0,22% | 7,26% | US$109.056 | US$103.826 | 54.575.145 BAC |
| 2727 |  AMC AMC | - | 17,11% | -5,09% | US$108.602 | - | 33.857.107.030.262 AMC |
| 2728 |  Acquire.Fi ACQ | US$0,003074 | 4,08% | -1,90% | US$107.705 | US$129.449 | 35.041.183 ACQ |
| 2729 |  Etho Protocol ETHO | US$0,001252 | 1,71% | 13,48% | US$97.845 | US$2.037,07 | 78.120.192 ETHO |
| 2730 |  Bloomsperg Terminal SPERG | US$0,0001072 | -15,46% | -27,18% | US$107.230 | US$3.905,84 | 1.000.000.000 SPERG |
| 2731 |  Shezmu SHEZMU | US$0,1824 | 2,82% | 9,52% | US$107.364 | - | 588.703 SHEZMU |
| 2732 |  Crypto Unicorns CU | US$0,002266 | 0,00% | -1,55% | US$107.205 | - | 47.309.372 CU |
| 2733 |  Hana HANA | US$0,00001245 | 6,73% | 7,02% | US$108.464 | US$460.599 | 8.715.201.266 HANA |
| 2734 |  KING KING | US$0,00001150 | 0,00% | 0,12% | US$106.651 | - | 9.270.000.000 KING |
| 2735 |  Decentral Games ICE ICE | US$0,0004698 | -0,74% | -0,95% | US$106.476 | - | 226.662.490 ICE |
| 2736 |  Leeds United Fan Token LUFC | US$0,03743 | 2,84% | -4,54% | US$105.402 | US$56.034,81 | 2.815.709 LUFC |
| 2737 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001220 | 3,38% | -3,19% | US$104.777 | US$161.669 | 858.719.638 HAWKTUAH |
| 2738 |  WorkQuest Token WQT | US$0,00001807 | -0,05% | -10,06% | US$103.985 | US$33.387,09 | 5.755.555.558 WQT |
| 2739 |  Janet JANET | US$0,0001037 | 2,37% | -50,90% | US$103.710 | US$104.335 | 1.000.000.000 JANET |
| 2740 |  Spartan Protocol SPARTA | US$0,001383 | 2,48% | -23,30% | US$103.403 | - | 74.782.756 SPARTA |
| 2741 |  Onigiri ONI | US$0,0000002500 | 2,78% | -3,51% | US$103.178 | - | 407.983.099.999 ONI |
| 2742 |  henlo HENLO | - | 23,80% | 20,87% | US$103.167 | US$19,00 | 199.500.000.000.000 HENLO |
| 2743 |  SpiritSwap SPIRIT | US$0,0001672 | 3,33% | -5,60% | US$103.032 | - | 616.418.586 SPIRIT |
| 2744 |  Soldex SOLX | US$0,0002398 | -4,68% | -5,75% | US$100.817 | US$56.019,08 | 420.407.146 SOLX |
| 2745 |  Don-key DON | US$0,001079 | 3,43% | -27,41% | US$103.135 | US$22.307,28 | 95.549.868 DON |
| 2746 |  PRivaCY Coin PRCY | US$0,007000 | -0,03% | 85,38% | US$101.275 | US$27,97 | 14.468.056 PRCY |
| 2747 |  Unido EP UDO | US$0,0009954 | 9,45% | 7,06% | US$100.591 | US$64.947,94 | 101.057.665 UDO |
| 2748 |  Goons of Balatroon GOB | US$0,0005220 | -2,35% | 94,61% | US$100.421 | - | 192.380.511 GOB |
| 2749 |  Databroker DTX | US$0,001190 | 30,74% | 0,84% | US$100.285 | US$1,06 | 84.264.571 DTX |
| 2750 |  DeFine DFA | US$0,0003883 | -5,46% | 23,63% | US$99.986 | US$108.560 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.