Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HyperChainX HYPER | US$0,0003619 | -1,91% | -6,32% | US$208.864 | US$41.477,10 | 577.139.033 HYPER |
| 2552 |  ApexToken APX | US$0,005405 | -9,62% | -13,17% | US$209.443 | US$26.963,35 | 38.747.819 APX |
| 2553 |  Metrix Coin MRX | US$0,00001241 | -10,14% | 21,10% | US$207.573 | US$0,02000 | 16.729.041.762 MRX |
| 2554 |  Misbloc MSB | US$0,001040 | -3,38% | -17,19% | US$207.021 | US$175,14 | 199.019.940 MSB |
| 2555 |  All In ALLIN | US$0,2155 | 0,41% | -2,30% | US$206.376 | US$1.030,95 | 957.735 ALLIN |
| 2556 |  Spores Network SPO | US$0,0001955 | 0,60% | -2,43% | US$206.841 | US$150.109 | 1.058.302.432 SPO |
| 2557 |  Real Sociedad Fan Token RSO | US$0,5115 | -0,86% | -24,10% | US$205.660 | - | 402.077 RSO |
| 2558 |  StoryFire BLAZE | US$0,00003258 | -11,15% | -8,88% | US$204.765 | US$101.596 | 6.284.068.245 BLAZE |
| 2559 |  Brokoli Network BRKL | US$0,003828 | 0,14% | 0,97% | US$204.670 | US$82.654,84 | 53.472.622 BRKL |
| 2560 |  REV3AL REV3L | US$0,0005578 | 0,93% | 62,47% | US$204.131 | US$12,25 | 365.950.750 REV3L |
| 2561 |  STAGE STAGE | US$0,0001319 | -6,37% | 17,90% | US$203.549 | US$153.971 | 1.543.128.482 STAGE |
| 2562 |  Strong STRONG | US$1,45 | 9,28% | 4,82% | US$201.038 | US$107.040 | 138.269 STRONG |
| 2563 |  Neos.ai NEOS | US$0,002029 | -18,67% | -17,26% | US$202.870 | - | 100.000.000 NEOS |
| 2564 |  Cat Gold Miner CATGOLD | US$0,00008392 | -1,77% | -2,06% | US$201.399 | US$90.495,49 | 2.400.000.000 CATGOLD |
| 2565 |  Kaby Arena KABY | US$0,0002196 | 1,50% | -3,97% | US$200.802 | US$14,91 | 914.277.084 KABY |
| 2566 |  HoDooi.com HOD | US$0,0004072 | -4,64% | -1,78% | US$200.277 | US$97.660,56 | 491.857.217 HOD |
| 2567 |  Darwinia Commitment Token KTON | US$3,89 | 6,73% | 7,10% | US$199.536 | US$99.200,33 | 51.314 KTON |
| 2568 |  Aurigami PLY | US$0,00004800 | -0,02% | -0,05% | US$197.866 | - | 4.121.807.656 PLY |
| 2569 |  Interlay INTR | US$0,002946 | -0,51% | -5,63% | US$197.463 | US$160.318 | 67.020.251 INTR |
| 2570 |  VITE VITE | US$0,0001750 | 0,32% | -13,19% | US$194.958 | US$33.236,56 | 1.113.956.133 VITE |
| 2571 |  MoonBag $MBAG | US$0,000006580 | -10,31% | -2,76% | US$194.443 | - | 29.547.324.091 $MBAG |
| 2572 |  Meta Apes PEEL | US$0,001258 | -0,32% | -1,46% | US$193.023 | US$4,02 | 153.410.748 PEEL |
| 2573 |  AiMalls AIT | US$0,9532 | -1,18% | 0,87% | US$192.443 | US$1.168,89 | 201.885 AIT |
| 2574 |  ETHPad ETHPAD | US$0,0009645 | 1,29% | -0,38% | US$192.350 | - | 199.427.405 ETHPAD |
| 2575 |  ZELIX ZELIX | US$0,00002574 | 15,70% | 10,16% | US$191.820 | US$146.585 | 7.453.444.400 ZELIX |
| 2576 |  POLKER PKR | US$0,0009894 | 2,59% | -3,30% | US$191.594 | US$2.550,94 | 193.639.424 PKR |
| 2577 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -7,33% | -30,68% | US$191.547 | US$3.289,01 | 3.572.880.055.132 GINUX |
| 2578 |  StakeCubeCoin SCC | US$0,01218 | 0,07% | -2,19% | US$190.892 | US$598,58 | 15.678.237 SCC |
| 2579 |  Wombat Exchange WOM | US$0,003249 | 1,03% | 4,61% | US$190.156 | US$4.351,09 | 58.529.174 WOM |
| 2580 |  TAIKAI TKAI | US$0,002529 | 5,49% | 7,64% | US$190.399 | US$1.902,49 | 75.299.878 TKAI |
| 2581 |  Empty Set Dollar ESD | US$0,0004260 | 6,44% | 8,12% | US$190.018 | US$3,32 | 446.012.145 ESD |
| 2582 |  Gravity Finance GFI | US$0,0005391 | 2,19% | -39,71% | US$189.911 | - | 352.267.212 GFI |
| 2583 |  Oggy Inu (BSC) OGGY | - | -0,28% | -2,53% | US$189.245 | - | 108.125.205.623.924.992 OGGY |
| 2584 |  Lyra LYRA | US$0,0003249 | 8,94% | 22,21% | US$188.721 | US$3,66 | 580.900.604 LYRA |
| 2585 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,01% | US$188.056 | US$130,68 | 99.966.493.120 QRT |
| 2586 |  Lunar LNR | US$0,002538 | 1,02% | -2,43% | US$187.412 | - | 73.830.967 LNR |
| 2587 |  MetaDOS SECOND | US$0,00005924 | -10,36% | -9,85% | US$187.180 | US$2.451,10 | 3.159.767.542 SECOND |
| 2588 |  Cyclone Protocol CYC | US$7,10 | 9,47% | -3,73% | US$186.689 | - | 26.282 CYC |
| 2589 |  Idena IDNA | US$0,002254 | 1,04% | 5,32% | US$186.651 | US$11.317,49 | 82.801.656 IDNA |
| 2590 |  SYNC Network SYNC | US$0,0009451 | 17,62% | 22,76% | US$185.408 | - | 196.188.908 SYNC |
| 2591 |  SofaCat SOFAC | US$0,001969 | -4,81% | 25,15% | US$186.322 | US$2.762,41 | 94.613.000 SOFAC |
| 2592 |  PERL.eco PERL | US$0,0003786 | 0,25% | -1,67% | US$185.855 | US$99.350,64 | 490.938.908 PERL |
| 2593 |  UBIX.Network UBX | US$0,000004080 | 4,33% | -4,48% | US$185.792 | US$175.711 | 45.558.153.243 UBX |
| 2594 |  Blockchain Monster Hunt BCMC | US$0,0007592 | 2,32% | -0,80% | US$184.837 | US$98.120,50 | 243.463.792 BCMC |
| 2595 |  Hyve HYVE | US$0,007164 | 0,68% | -6,25% | US$183.727 | US$200.219 | 25.646.075 HYVE |
| 2596 |  Eldarune ELDA | US$0,0008030 | -0,58% | -7,73% | US$182.339 | - | 227.087.010 ELDA |
| 2597 |  Prism PRISM | US$0,0003159 | -7,96% | -30,49% | US$182.296 | US$103.781 | 577.152.438 PRISM |
| 2598 |  Eden EDEN | US$0,01368 | 9,34% | 12,02% | US$181.026 | US$285.480 | 13.232.627 EDEN |
| 2599 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2600 |  Biao BIAO | US$0,0001860 | 3,28% | -1,66% | US$183.054 | US$261.547 | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.