Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Binamon BMON | US$0,002533 | 2,78% | 3,33% | US$292.420 | US$95.658,07 | 115.453.949 BMON |
| 2452 |  Trumpius Maximus TRUMPIUS | US$0,006293 | -0,30% | -1,27% | US$290.401 | US$158.565 | 46.148.663 TRUMPIUS |
| 2453 |  REGENT COIN REGENT | US$0,1010 | -0,44% | -2,80% | US$290.648 | US$692.841 | 2.877.614 REGENT |
| 2454 |  ChainAware.ai AWARE | US$0,007873 | -0,39% | -13,57% | US$289.920 | US$1.410,38 | 36.825.134 AWARE |
| 2455 |  markkacy KACY | US$0,0002814 | 15,56% | 37,78% | US$281.394 | US$670.470 | 999.997.046 KACY |
| 2456 |  Hourglass WAIT | US$0,002944 | 4,09% | 7,01% | US$287.788 | - | 97.751.977 WAIT |
| 2457 |  Shiryo SHIRYO | - | 18,14% | 21,45% | US$287.663 | US$39,03 | 981.850.000.000.000.000 SHIRYO |
| 2458 |  BunkerCoin BUNKER | US$0,0002875 | 10,63% | 14,52% | US$287.532 | - | 1.000.000.000 BUNKER |
| 2459 |  Captain Tsubasa TSUGT | US$0,001598 | -1,63% | -2,68% | US$285.933 | US$253.453 | 178.880.147 TSUGT |
| 2460 |  The Dons DONS | US$0,00003489 | 1,72% | -7,49% | US$284.371 | US$29,98 | 8.150.000.000 DONS |
| 2461 |  LINKA LINKA | US$0,0004080 | -0,03% | 4,56% | US$283.190 | US$21.774,96 | 694.150.020 LINKA |
| 2462 |  Bomb Crypto (BNB) BCOIN | US$0,003581 | -12,50% | -13,90% | US$282.872 | US$1.161,53 | 79.001.713 BCOIN |
| 2463 |  FireStarter FLAME | US$0,004106 | -0,97% | -0,70% | US$281.451 | US$203.916 | 68.540.262 FLAME |
| 2464 |  What's Updog UPDOG | US$0,0002823 | 4,12% | -1,53% | US$282.280 | US$1.412,23 | 999.961.831 UPDOG |
| 2465 |  KEK KEKE | - | 1,67% | -5,28% | US$281.331 | US$51,76 | 74.280.393.141.279 KEKE |
| 2466 |  TheStandard USD USDS | US$0,9994 | 0,30% | 0,63% | US$280.771 | US$72,36 | 280.943 USDS |
| 2467 |  Cat Own Kimono COK | US$0,0000002800 | 12,66% | -7,99% | US$282.636 | US$145.309 | 998.607.362.396 COK |
| 2468 |  DOGEFATHER DOGEFATHER | US$0,0002771 | 0,06% | -0,78% | US$277.108 | - | 999.977.638 DOGEFATHER |
| 2469 |  Meme Alliance MMA | US$0,003158 | 0,07% | -7,18% | US$276.161 | US$112,62 | 87.457.849 MMA |
| 2470 |  Daboo - The Untold Stories! DABOO | US$0,0005012 | 1,63% | 3,26% | US$275.671 | - | 549.998.985 DABOO |
| 2471 |  MotaCoin MOTA | US$0,004748 | 1,73% | 6,57% | US$274.378 | US$1.211,44 | 57.792.468 MOTA |
| 2472 |  Plant Vs Undead PVU | US$0,0009138 | -1,90% | -2,97% | US$271.347 | US$42.531,06 | 296.947.519 PVU |
| 2473 |  Mars MARS | US$0,0002710 | 20,51% | 28,19% | US$271.000 | US$5.352,28 | 1.000.000.000 MARS |
| 2474 |  Satoshi Island STC | US$0,01981 | 3,19% | -6,00% | US$269.015 | - | 13.578.230 STC |
| 2475 |  PixelRealm NFTB | US$0,0003893 | -3,12% | 27,51% | US$268.843 | US$103.354 | 690.567.149 NFTB |
| 2476 |  Shopping.io SHOP | US$0,002679 | 0,00% | 2,30% | US$267.586 | - | 99.875.636 SHOP |
| 2477 |  SAFE DEAL SFD | US$0,006967 | 21,34% | -24,99% | US$267.571 | US$30,48 | 38.408.294 SFD |
| 2478 |  ROCO FINANCE ROCO | US$0,01548 | 0,36% | -15,51% | US$267.824 | US$109.287 | 17.298.805 ROCO |
| 2479 |  LandRocker LRT | US$0,00006673 | -10,43% | -19,39% | US$266.632 | US$3.069,80 | 3.995.617.292 LRT |
| 2480 |  X X | US$0,0000002800 | 4,15% | 3,92% | US$266.556 | US$153,21 | 937.874.629.220 X |
| 2481 |  pNetwork PNT | US$0,002975 | 3,60% | 6,25% | US$265.554 | US$99.478,14 | 89.249.860 PNT |
| 2482 |  Slingshot SLING | US$0,001421 | -5,56% | -8,25% | US$265.050 | US$258.861 | 186.468.623 SLING |
| 2483 |  Pochita (pochita.biz) POCHITA | US$0,0002659 | 7,52% | 0,17% | US$265.865 | US$385.286 | 1.000.000.000 POCHITA |
| 2484 |  smiling dolphin MIHARU | US$0,0002618 | 0,14% | 0,12% | US$261.791 | US$138.827 | 999.888.497 MIHARU |
| 2485 |  Meme Ai MEMEAI | US$0,0003663 | -0,40% | -3,63% | US$266.679 | US$231.251 | 728.043.731 MEMEAI |
| 2486 |  PUTinCoin PUT | US$0,0002181 | 4,01% | -4,88% | US$259.296 | - | 1.188.750.832 PUT |
| 2487 |  OrbitAI ORBIT | US$0,02776 | 5,85% | -3,47% | US$258.963 | - | 9.329.431 ORBIT |
| 2488 |  Lithium LITH | US$0,00004961 | -9,45% | -18,15% | US$260.075 | US$358.714 | 5.242.220.240 LITH |
| 2489 |  The White Lion KIMBA | US$0,000001540 | 5,13% | -24,31% | US$259.075 | US$334,49 | 167.999.999.682 KIMBA |
| 2490 |  Arcona ARCONA | US$0,01154 | 7,77% | 11,81% | US$257.097 | US$628,22 | 22.284.170 ARCONA |
| 2491 |  Arix ARIX | US$0,004097 | 5,10% | 27,86% | US$256.785 | US$3.218.250 | 62.683.981 ARIX |
| 2492 |  Funex FUNEX | US$0,02790 | -0,74% | 3,65% | US$255.525 | US$4.636,69 | 9.158.696 FUNEX |
| 2493 |  CloakCoin CLOAK | US$0,04196 | 0,00% | -10,75% | US$254.384 | - | 6.062.046 CLOAK |
| 2494 |  TenX PAY | US$0,001238 | -58,67% | -60,83% | US$254.095 | US$30.401,62 | 205.218.256 PAY |
| 2495 |  Digimon DIGIMON | US$0,0002568 | -37,87% | -37,38% | US$256.819 | US$161.523 | 999.925.986 DIGIMON |
| 2496 |  TE-FOOD TONE | US$0,0002507 | 0,00% | -19,86% | US$250.735 | - | 1.000.000.000 TONE |
| 2497 |  Artisse CATHEON | US$0,0002622 | -15,29% | 50,20% | US$253.964 | US$134.971 | 968.534.281 CATHEON |
| 2498 |  Primex Finance PMX | US$0,003524 | -1,98% | -6,47% | US$249.791 | US$54.718,42 | 70.881.059 PMX |
| 2499 |  GameCredits GAME | US$0,001286 | 4,33% | 3,22% | US$249.279 | - | 193.823.779 GAME |
| 2500 |  Kattana KTN | US$0,02632 | 4,79% | 2,54% | US$247.038 | US$102.483 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.