Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Exverse EXVG | US$0,005565 | -3,40% | 1,46% | US$178.955 | US$403.879 | 32.160.000 EXVG |
| 2602 |  Idavoll DAO IDV | US$0,0001943 | 39,34% | 56,53% | US$179.565 | US$103.859 | 924.278.318 IDV |
| 2603 |  A3S Protocol AA | US$0,0007325 | -62,16% | -82,06% | US$175.504 | US$1.580.516 | 239.595.033 AA |
| 2604 |  Lympo LYM | US$0,0002116 | -3,97% | -18,68% | US$174.948 | US$86.465,42 | 826.672.979 LYM |
| 2605 |  DEXA COIN DEXA | US$0,000007050 | 122,62% | 275,76% | US$176.139 | US$15.506,90 | 25.000.000.000 DEXA |
| 2606 |  Pullix PLX | US$0,002132 | 7,41% | 2,31% | US$171.889 | - | 80.638.280 PLX |
| 2607 |  BHO Network BHO | US$0,00003773 | -0,80% | -8,85% | US$171.325 | US$241,26 | 4.540.989.355 BHO |
| 2608 |  Ducky DUCKY | US$0,0000004100 | -1,14% | -17,22% | US$171.160 | - | 414.400.864.566 DUCKY |
| 2609 |  SOLVE SOLVE | US$0,0002469 | -18,77% | -50,16% | US$172.875 | US$4.346,46 | 700.125.013 SOLVE |
| 2610 |  Duckies, the canary network for Yellow DUCKIES | US$0,003274 | -0,05% | -1,08% | US$170.559 | - | 52.088.321 DUCKIES |
| 2611 |  88mph MPH | US$0,3658 | 12,20% | 8,59% | US$170.214 | US$104.004 | 465.279 MPH |
| 2612 |  ZeroSwap ZEE | US$0,002687 | -6,13% | 0,59% | US$170.411 | US$288.863 | 63.429.102 ZEE |
| 2613 |  PepeMusk PEPEMUSK | US$0,0001687 | 0,96% | 0,56% | US$168.738 | US$106,00 | 1.000.000.000 PEPEMUSK |
| 2614 |  Peanut NUX | US$0,003364 | 3,79% | 27,98% | US$168.192 | US$86.852,89 | 50.000.000 NUX |
| 2615 |  Sao Paulo FC Fan Token SPFC | US$0,04473 | 1,53% | 6,07% | US$167.170 | US$102.833 | 3.737.500 SPFC |
| 2616 |  Chainbing CBG | US$0,005080 | 0,99% | 0,01% | US$167.649 | - | 33.000.000 CBG |
| 2617 |  CREPE CREPE | US$0,0000002900 | 23,22% | -16,44% | US$167.087 | US$126.728 | 580.811.272.464 CREPE |
| 2618 |  Sonic The Goat GOAT | US$0,0000001900 | -0,04% | 2,32% | US$166.020 | - | 886.102.835.021 GOAT |
| 2619 |  Viberate VIB | US$0,0008296 | 33,77% | 89,05% | US$165.923 | US$15,92 | 199.995.000 VIB |
| 2620 |  Avocado DAO Token AVG | US$0,006490 | 7,17% | -8,33% | US$165.285 | - | 25.468.016 AVG |
| 2621 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003283 | 7,03% | 3,90% | US$164.129 | - | 500.000.000 DOGE |
| 2622 |  Izzy IZZY | US$0,0000004000 | 6,49% | 15,36% | US$163.855 | - | 408.781.712.145 IZZY |
| 2623 |  SYNTHR SYNTH | US$0,001060 | -17,74% | 46,11% | US$164.925 | US$300.156 | 155.588.284 SYNTH |
| 2624 |  Opium OPIUM | US$0,03925 | 48,61% | 16,11% | US$163.314 | US$112,49 | 4.161.204 OPIUM |
| 2625 |  Metastrike MTS | US$0,0006287 | 2,46% | 10,85% | US$163.175 | US$112.820 | 259.556.057 MTS |
| 2626 |  Carbon CARBON | US$0,004633 | 1,83% | 3,33% | US$163.016 | US$91.064,00 | 35.188.718 CARBON |
| 2627 |  AgeOfGods AOG | US$0,001571 | -0,74% | -3,73% | US$162.579 | US$154.048 | 103.474.429 AOG |
| 2628 |  Onomy Protocol NOM | US$0,001207 | -1,35% | -33,70% | US$162.525 | US$95.288,58 | 134.630.993 NOM |
| 2629 |  Metaverser MTVT | US$0,0009606 | -3,24% | 1,34% | US$160.521 | US$654,98 | 167.113.236 MTVT |
| 2630 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | 2,55% | -0,10% | US$159.894 | US$1.123,69 | 323.587.781.059 MDB |
| 2631 |  TDM TDM | US$0,001747 | 2,92% | 38,24% | US$158.999 | - | 90.993.018 TDM |
| 2632 |  imgnAI IMGNAI | US$0,0002032 | 9,64% | -48,61% | US$157.878 | US$388,65 | 776.833.333 IMGNAI |
| 2633 |  suterusu SUTER | US$0,00004088 | 0,61% | 0,77% | US$157.594 | - | 3.855.040.000 SUTER |
| 2634 |  DRIFE $DRF | US$0,0001705 | 5,56% | -22,76% | US$157.410 | US$858,90 | 923.029.615 $DRF |
| 2635 |  HanChain HAN | US$0,001861 | 0,31% | 2,38% | US$156.022 | US$773.656 | 83.821.503 HAN |
| 2636 |  Playcent PCNT | US$0,004260 | -2,87% | 59,33% | US$156.093 | US$96.861,01 | 36.645.236 PCNT |
| 2637 |  USAcoin USACOIN | US$0,007783 | 2,81% | 23,33% | US$155.659 | - | 20.000.000 USACOIN |
| 2638 |  Step® STEP | US$0,0001583 | 0,57% | 0,55% | US$155.371 | US$175,25 | 981.505.923 STEP |
| 2639 |  KingdomStarter KDG | US$0,0002923 | 1,18% | -5,63% | US$155.204 | US$33,68 | 531.000.869 KDG |
| 2640 |  Atsuko Sato SATO | US$0,0001798 | 0,05% | 5,74% | US$174.037 | US$159.423 | 967.836.564 SATO |
| 2641 |  Gamestarter GAME | US$0,002177 | -2,96% | -4,81% | US$154.555 | US$232.920 | 70.981.793 GAME |
| 2642 |  Position Exchange POSI | US$0,001915 | -13,11% | -10,95% | US$152.531 | US$13.704,54 | 79.663.527 POSI |
| 2643 |  beoble BBL | US$0,0001586 | -0,01% | -7,56% | US$151.944 | US$131,21 | 958.316.529 BBL |
| 2644 |  Karat KAT | US$0,0005908 | -3,34% | 2,36% | US$150.966 | US$91.113,08 | 255.538.596 KAT |
| 2645 |  Signata SATA | US$0,002103 | 6,43% | 8,12% | US$149.884 | US$36,40 | 71.260.435 SATA |
| 2646 |  Magaverse MVRS | US$0,0001495 | -0,52% | 10,67% | US$149.456 | US$250.944 | 1.000.000.000 MVRS |
| 2647 |  Fruits FRTS | US$0,000007040 | -1,81% | 1,51% | US$148.363 | US$20.727,64 | 21.066.845.547 FRTS |
| 2648 |  InsurAce INSUR | US$0,003298 | 32,83% | 14,44% | US$148.059 | - | 44.891.926 INSUR |
| 2649 |  Baby Trump (BSC) BABYTRUMP | US$0,0003275 | -23,33% | 15,39% | US$147.938 | US$26.500,02 | 451.745.411 BABYTRUMP |
| 2650 |  Syncus SYNC | US$0,00003520 | 6,82% | -16,23% | US$147.705 | - | 4.196.004.223 SYNC |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.