Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cate CATE | US$0,00009984 | 5,41% | 1,96% | US$99.837 | - | 1.000.000.000 CATE |
| 2752 |  New BitShares NBS | US$0,00003805 | -1,24% | 0,23% | US$99.209 | US$98.355,55 | 2.607.670.560 NBS |
| 2753 |  BitcoinPoS BPS | US$0,01654 | -11,79% | -34,65% | US$99.148 | - | 5.994.733 BPS |
| 2754 |  HollyGold HGOLD | US$0,02102 | -0,02% | -27,13% | US$98.539 | US$106,73 | 4.687.803 HGOLD |
| 2755 |  PAC Protocol PAC | US$0,000005590 | -10,14% | 13,47% | US$97.466 | US$0,01000 | 17.443.000.000 PAC |
| 2756 |  Tulip Protocol TULIP | US$0,1185 | -2,21% | -28,45% | US$96.571 | US$1.192,07 | 815.206 TULIP |
| 2757 |  StrongHands SHND | US$0,000004790 | -0,03% | -0,06% | US$94.717 | US$4,01 | 19.774.042.400 SHND |
| 2758 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009521 | 0,61% | -0,57% | US$95.211 | US$127.831 | 1.000.000.000 BABYXRP |
| 2759 |  Castle of Blackwater COBE | US$0,01200 | 4,68% | -5,97% | US$93.736 | - | 7.808.948 COBE |
| 2760 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | 16,93% | 14,62% | US$93.591 | - | 420.690.000.000 BABYNEIRO |
| 2761 |  Gary Banking GB | US$0,000008850 | -0,18% | -4,60% | US$92.966 | US$309,40 | 10.500.000.000 GB |
| 2762 |  Eggdog EGG | US$0,00009831 | 4,46% | 1,80% | US$92.933 | US$295,20 | 945.334.730 EGG |
| 2763 |  BNbitcoin BNBTC | US$0,008670 | -1,30% | -14,79% | US$92.886 | US$7,69 | 10.713.035 BNBTC |
| 2764 |  PYRIN PYI | US$0,0002395 | -0,70% | -0,48% | US$91.313 | US$19.854,73 | 381.268.384 PYI |
| 2765 |  Oddz ODDZ | US$0,0009322 | -36,86% | -43,25% | US$92.287 | US$318.567 | 98.999.988 ODDZ |
| 2766 |  Fractal ID FCL | US$0,005509 | 14,48% | 15,21% | US$91.416 | - | 16.595.271 FCL |
| 2767 |  Peanut PEANUT | US$0,0000002200 | 2,00% | 3,62% | US$91.288 | - | 409.456.941.721 PEANUT |
| 2768 |  ASPO World ASPO | US$0,001141 | -0,04% | 0,73% | US$91.208 | US$1,55 | 79.936.866 ASPO |
| 2769 |  Bitune TUNE | US$0,002908 | -0,11% | 0,11% | US$91.037 | US$105.565 | 31.301.449 TUNE |
| 2770 |  Titan Trading Platform TES | US$0,009026 | 0,58% | -6,04% | US$90.259 | US$61.561,99 | 10.000.000 TES |
| 2771 |  Edu3Labs NFE | US$0,0008574 | -10,13% | -8,41% | US$89.493 | US$110.933 | 104.375.044 NFE |
| 2772 |  sunpepe SUNPEPE | US$0,00008852 | 1,40% | 3,69% | US$88.525 | - | 1.000.000.000 SUNPEPE |
| 2773 |  Binance Mascot PHIL | US$0,00008832 | -7,91% | -30,79% | US$88.323 | - | 1.000.000.000 PHIL |
| 2774 |  Binemon BIN | US$0,0002113 | 0,00% | -2,93% | US$88.069 | - | 416.778.746 BIN |
| 2775 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004630 | -1,30% | -3,27% | US$88.102 | US$393.068 | 190.293.475 AVAXAI |
| 2776 |  DinoSwap DINO | US$0,0005645 | 1,73% | 2,61% | US$87.769 | - | 155.471.247 DINO |
| 2777 |  MetaFighter MF | US$0,0001428 | 0,11% | 2,15% | US$87.693 | - | 614.033.258 MF |
| 2778 |  The Libertarian Dog LIBERTA | US$0,0001390 | -2,15% | -22,39% | US$83.399 | US$35.446,55 | 600.000.000 LIBERTA |
| 2779 |  Vega Protocol VEGA | US$0,001406 | -27,13% | -50,30% | US$87.231 | US$256,33 | 62.047.133 VEGA |
| 2780 |  Mao MAO | US$0,00000009000 | 6,53% | 9,64% | US$87.104 | - | 1.000.000.000.000 MAO |
| 2781 |  ChainGuardians CGG | US$0,001411 | 10,86% | -20,20% | US$86.723 | - | 61.478.209 CGG |
| 2782 |  BullBear AI AIBB | - | 0,60% | -13,29% | US$86.632 | US$25.513,84 | 2.045.833.899.998.990 AIBB |
| 2783 |  Puffy PUFFY | US$0,000001950 | 9,53% | 0,13% | US$86.590 | - | 44.444.353.597 PUFFY |
| 2784 |  Pengycoin PENGY | US$0,00008675 | -5,44% | -1,20% | US$86.378 | - | 995.704.045 PENGY |
| 2785 |  Kangal KANGAL | US$0,0000008600 | 1,54% | 0,77% | US$86.256 | - | 100.000.000.000 KANGAL |
| 2786 |  Nord Finance NORD | US$0,009473 | 0,00% | 194,61% | US$86.247 | - | 9.104.582 NORD |
| 2787 |  Squirrel Swap SQRL | US$0,00008570 | -21,75% | -65,03% | US$85.695 | US$3.502,11 | 999.983.280 SQRL |
| 2788 |  BeamSwap GLINT | US$0,00009319 | -6,59% | -7,05% | US$85.546 | - | 917.949.791 GLINT |
| 2789 |  neversol NEVER | US$0,000001170 | 8,83% | -21,79% | US$84.517 | US$95.386,64 | 72.000.197.130 NEVER |
| 2790 |  Little Rabbit v2 LTRBT | - | -2,75% | -1,58% | US$83.991 | US$122,97 | 334.131.860.594.663 LTRBT |
| 2791 |  8PAY 8PAY | US$0,001398 | 2,39% | -0,09% | US$83.896 | - | 60.010.875 8PAY |
| 2792 |  Orion Money ORION | US$0,0008774 | 1,76% | 1,83% | US$83.356 | US$94.750,40 | 95.000.673 ORION |
| 2793 |  NFTrade NFTD | US$0,002531 | 0,29% | 4,55% | US$82.879 | US$102.810 | 32.741.175 NFTD |
| 2794 |  PUMLx PUMLX | US$0,0006401 | 0,07% | 2,90% | US$82.731 | US$103.334 | 129.250.174 PUMLX |
| 2795 |  CPUcoin CPU | US$0,0001900 | -0,02% | -34,49% | US$82.384 | US$29,59 | 433.557.201 CPU |
| 2796 |  Crypto-AI-Robo.com CAIR | US$0,00009206 | 0,00% | 18,02% | US$81.738 | - | 887.843.094 CAIR |
| 2797 |  Fuku-Kun FUKU | US$0,0000002500 | 7,34% | 1,48% | US$81.692 | - | 321.819.770.874 FUKU |
| 2798 |  Centaur CNTR | US$0,00001654 | 5,04% | 5,77% | US$81.526 | - | 4.928.458.333 CNTR |
| 2799 |  Defina Finance FINA | US$0,0008313 | -0,89% | -0,67% | US$81.233 | US$2.453,89 | 97.712.962 FINA |
| 2800 |  Xeno Token XNO | US$0,00006801 | 9,65% | -0,04% | US$80.493 | US$52.114,71 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.